UCX Historical Data

UCX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00725
+0.07%
$ 7.25 million $ 57,769
Jan 25, 8 AM $ 0.00724
-0.10%
$ 7.24 million $ 57,834
Jan 25, 7 AM $ 0.00724
+0.03%
$ 7.24 million $ 57,832
Jan 25, 6 AM $ 0.00724
+0.00%
$ 7.24 million $ 57,889
Jan 25, 5 AM $ 0.00725
+0.07%
$ 7.25 million $ 57,874
Jan 25, 4 AM $ 0.00725
+0.07%
$ 7.25 million $ 57,864
Jan 25, 3 AM $ 0.00724
-0.14%
$ 7.24 million $ 57,926
Jan 25, 2 AM $ 0.00725
-0.03%
$ 7.25 million $ 58,021
Jan 25, 1 AM $ 0.00725
+0.07%
$ 7.25 million $ 58,004
Jan 25, 12 AM $ 0.00724
-0.03%
$ 7.24 million $ 57,951
Jan 24, 11 PM $ 0.00724
+0.03%
$ 7.24 million $ 58,023
Jan 24, 10 PM $ 0.00724
-0.07%
$ 7.24 million $ 58,006
Jan 24, 9 PM $ 0.00725
-0.03%
$ 7.25 million $ 58,024
Jan 24, 8 PM $ 0.00725
+0.14%
$ 7.25 million $ 58,009
Jan 24, 7 PM $ 0.00724
+0.00%
$ 7.24 million $ 58,094
Jan 24, 6 PM $ 0.00725
+0.03%
$ 7.25 million $ 58,152
Jan 24, 5 PM $ 0.00725
+0.07%
$ 7.25 million $ 58,151
Jan 24, 4 PM $ 0.00724
-0.07%
$ 7.24 million $ 58,294
Jan 24, 3 PM $ 0.00725
-0.03%
$ 7.25 million $ 58,312
Jan 24, 2 PM $ 0.00725
+0.07%
$ 7.25 million $ 58,227
Jan 24, 1 PM $ 0.00724
-0.03%
$ 7.24 million $ 58,296
Jan 24, 12 PM $ 0.00724
+0.04%
$ 7.24 million $ 58,244
Jan 24, 11 AM $ 0.00724
+0.00%
$ 7.24 million $ 58,260
Jan 24, 10 AM $ 0.00724
-0.10%
$ 7.24 million $ 58,132
Jan 24, 9 AM $ 0.00724
-0.04%
$ 7.24 million $ 58,145
Jan 24, 8 AM $ 0.00725
+0.10%
$ 7.25 million $ 58,062
Jan 24, 7 AM $ 0.00724
-0.14%
$ 7.24 million $ 58,061
Jan 24, 6 AM $ 0.00725
+0.14%
$ 7.25 million $ 57,923
Jan 24, 5 AM $ 0.00724
+0.00%
$ 7.24 million $ 57,816
Jan 24, 4 AM $ 0.00725
+0.03%
$ 7.25 million $ 57,881
Jan 24, 3 AM $ 0.00724
-0.03%
$ 7.24 million $ 57,850
Jan 24, 2 AM $ 0.00725
+0.07%
$ 7.25 million $ 57,769
Jan 24, 1 AM $ 0.00725
-0.07%
$ 7.25 million $ 57,728
Jan 24, 12 AM $ 0.00725
-0.04%
$ 7.25 million $ 57,766
Jan 23, 11 PM $ 0.00725
+0.14%
$ 7.25 million $ 57,684
Jan 23, 10 PM $ 0.00725
+0.00%
$ 7.25 million $ 57,639
Jan 23, 9 PM $ 0.00726
+0.14%
$ 7.25 million $ 57,617
Jan 23, 8 PM $ 0.00724
-0.04%
$ 7.24 million $ 57,623
Jan 23, 7 PM $ 0.00724
-0.14%
$ 7.24 million $ 57,657
Jan 23, 6 PM $ 0.00725
+0.04%
$ 7.25 million $ 57,612
Jan 23, 5 PM $ 0.00725
+0.11%
$ 7.25 million $ 57,605
Jan 23, 4 PM $ 0.00724
-0.18%
$ 7.24 million $ 57,617
Jan 23, 3 PM $ 0.00725
+0.04%
$ 7.25 million $ 57,855
Jan 23, 2 PM $ 0.00724
-0.14%
$ 7.24 million $ 57,841
Jan 23, 1 PM $ 0.00725
+0.11%
$ 7.25 million $ 57,821
Jan 23, 12 PM $ 0.00724
-0.18%
$ 7.24 million $ 57,804
Jan 23, 11 AM $ 0.00725
+0.18%
$ 7.25 million $ 57,834
Jan 23, 10 AM $ 0.00724
-0.14%
$ 7.24 million $ 57,838
Jan 23, 9 AM $ 0.00725
+0.18%
$ 7.25 million $ 57,801
Jan 23, 8 AM $ 0.00724
-0.14%
$ 7.24 million $ 57,739