UCX Historical Data

UCX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00725
+0.11%
$ 7.25 million $ 57,724
Jan 23, 6 AM $ 0.00724
-0.07%
$ 7.24 million $ 57,772
Jan 23, 5 AM $ 0.00725
-0.13%
$ 7.25 million $ 57,775
Jan 23, 4 AM $ 0.00726
-0.07%
$ 7.26 million $ 57,689
Jan 23, 3 AM $ 0.00727
+0.14%
$ 7.27 million $ 57,750
Jan 23, 2 AM $ 0.00726
-0.03%
$ 7.26 million $ 57,774
Jan 23, 1 AM $ 0.00726
+0.04%
$ 7.26 million $ 58,230
Jan 23, 12 AM $ 0.00726
+0.00%
$ 7.26 million $ 58,227
Jan 22, 11 PM $ 0.00726
-0.07%
$ 7.26 million $ 58,288
Jan 22, 10 PM $ 0.00726
+0.18%
$ 7.26 million $ 58,412
Jan 22, 9 PM $ 0.00726
+0.00%
$ 7.26 million $ 58,446
Jan 22, 8 PM $ 0.00726
-0.04%
$ 7.26 million $ 58,419
Jan 22, 7 PM $ 0.00726
+0.07%
$ 7.26 million $ 58,429
Jan 22, 6 PM $ 0.00725
+0.00%
$ 7.25 million $ 58,482
Jan 22, 5 PM $ 0.00726
+0.07%
$ 7.26 million $ 58,507
Jan 22, 4 PM $ 0.00726
+0.04%
$ 7.25 million $ 58,513
Jan 22, 3 PM $ 0.00726
+0.00%
$ 7.26 million $ 58,305
Jan 22, 2 PM $ 0.00726
-0.04%
$ 7.25 million $ 58,265
Jan 22, 1 PM $ 0.00726
+0.07%
$ 7.26 million $ 58,195
Jan 22, 12 PM $ 0.00725
+0.04%
$ 7.25 million $ 58,281
Jan 22, 11 AM $ 0.00725
+0.00%
$ 7.25 million $ 58,324
Jan 22, 10 AM $ 0.00725
-0.07%
$ 7.25 million $ 58,347
Jan 22, 9 AM $ 0.00726
+0.04%
$ 7.26 million $ 58,367
Jan 22, 8 AM $ 0.00726
+0.14%
$ 7.26 million $ 58,506
Jan 22, 7 AM $ 0.00725
-0.11%
$ 7.25 million $ 58,487
Jan 22, 6 AM $ 0.00726
+0.04%
$ 7.26 million $ 58,508
Jan 22, 5 AM $ 0.00725
+0.07%
$ 7.25 million $ 58,636
Jan 22, 4 AM $ 0.00725
-0.04%
$ 7.25 million $ 58,629
Jan 22, 3 AM $ 0.00725
-0.07%
$ 7.26 million $ 58,614
Jan 22, 2 AM $ 0.00726
+0.08%
$ 7.26 million $ 58,592
Jan 22, 1 AM $ 0.00725
-0.07%
$ 7.25 million $ 56,475
Jan 22, 12 AM $ 0.00726
+0.00%
$ 7.26 million $ 54,892
Jan 21, 11 PM $ 0.00725
-0.08%
$ 7.25 million $ 54,099
Jan 21, 10 PM $ 0.00725
-0.12%
$ 7.25 million $ 53,965
Jan 21, 9 PM $ 0.00726
+0.04%
$ 7.26 million $ 54,120
Jan 21, 8 PM $ 0.00724
-0.12%
$ 7.24 million $ 54,133
Jan 21, 7 PM $ 0.00726
+0.00%
$ 7.26 million $ 54,100
Jan 21, 6 PM $ 0.00726
+0.12%
$ 7.26 million $ 54,045
Jan 21, 5 PM $ 0.00725
-0.27%
$ 7.25 million $ 53,977
Jan 21, 4 PM $ 0.00726
-0.04%
$ 7.26 million $ 53,229
Jan 21, 3 PM $ 0.00727
+0.08%
$ 7.27 million $ 51,807
Jan 21, 2 PM $ 0.00726
+0.00%
$ 7.26 million $ 51,432
Jan 21, 1 PM $ 0.00726
+0.13%
$ 7.26 million $ 51,055
Jan 21, 12 PM $ 0.00726
-0.08%
$ 7.26 million $ 50,906
Jan 21, 11 AM $ 0.00726
+0.15%
$ 7.26 million $ 51,475
Jan 21, 10 AM $ 0.00726
-0.12%
$ 7.26 million $ 55,050
Jan 21, 9 AM $ 0.00727
+0.12%
$ 7.27 million $ 54,422
Jan 21, 8 AM $ 0.00726
-0.04%
$ 7.26 million $ 53,095
Jan 21, 7 AM $ 0.00726
+0.00%
$ 7.26 million $ 53,750
Jan 21, 6 AM $ 0.00726
-0.01%
$ 7.26 million $ 57,799