UCX Historical Data

UCX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00726
-0.12%
$ 7.26 million $ 61,556
Jan 21, 4 AM $ 0.00727
+0.06%
$ 7.27 million $ 68,996
Jan 21, 3 AM $ 0.00726
-0.73%
$ 7.26 million $ 75,207
Jan 21, 2 AM $ 0.00731
-0.04%
$ 7.31 million $ 75,253
Jan 21, 1 AM $ 0.00732
-0.04%
$ 7.32 million $ 76,926
Jan 21, 12 AM $ 0.00732
-0.04%
$ 7.32 million $ 78,480
Jan 20, 11 PM $ 0.00732
-1.61%
$ 7.32 million $ 79,268
Jan 20, 10 PM $ 0.00745
-0.37%
$ 7.45 million $ 79,345
Jan 20, 9 PM $ 0.00748
+0.03%
$ 7.47 million $ 79,135
Jan 20, 8 PM $ 0.00748
+0.09%
$ 7.48 million $ 79,118
Jan 20, 7 PM $ 0.00747
-0.14%
$ 7.47 million $ 79,200
Jan 20, 6 PM $ 0.00747
+0.00%
$ 7.47 million $ 79,154
Jan 20, 5 PM $ 0.00747
+0.31%
$ 7.47 million $ 79,185
Jan 20, 4 PM $ 0.00744
+0.05%
$ 7.45 million $ 79,933
Jan 20, 3 PM $ 0.00744
+0.00%
$ 7.44 million $ 81,269
Jan 20, 2 PM $ 0.00744
-0.38%
$ 7.44 million $ 81,697
Jan 20, 1 PM $ 0.00747
+0.27%
$ 7.47 million $ 82,119
Jan 20, 12 PM $ 0.00745
+0.08%
$ 7.45 million $ 82,276
Jan 20, 11 AM $ 0.00744
+0.03%
$ 7.44 million $ 81,691
Jan 20, 10 AM $ 0.00744
+1.22%
$ 7.44 million $ 78,126
Jan 20, 4 AM $ 0.0195
-1.33%
$ 19.51 million $ 14,521
Jan 20, 3 AM $ 0.0198
+0.10%
$ 19.77 million $ 57,693
Jan 20, 2 AM $ 0.0197
-0.09%
$ 19.75 million $ 57,708
Jan 20, 1 AM $ 0.0198
+0.05%
$ 19.76 million $ 57,668
Jan 20, 12 AM $ 0.0197
-0.05%
$ 19.74 million $ 57,689
Jan 19, 11 PM $ 0.0198
-0.37%
$ 19.76 million $ 57,708
Jan 19, 10 PM $ 0.0198
-0.04%
$ 19.85 million $ 57,742
Jan 19, 9 PM $ 0.0198
-0.10%
$ 19.83 million $ 57,844
Jan 19, 8 PM $ 0.0199
+0.05%
$ 19.86 million $ 57,934
Jan 19, 7 PM $ 0.0198
-0.04%
$ 19.85 million $ 57,875
Jan 19, 6 PM $ 0.0199
+0.06%
$ 19.86 million $ 57,881
Jan 19, 5 PM $ 0.0198
-0.06%
$ 19.84 million $ 58,011
Jan 19, 4 PM $ 0.0198
-0.01%
$ 19.85 million $ 58,009
Jan 19, 3 PM $ 0.0198
+0.01%
$ 19.82 million $ 58,005
Jan 19, 2 PM $ 0.0198
-0.01%
$ 19.84 million $ 58,092
Jan 19, 1 PM $ 0.0198
-0.12%
$ 19.84 million $ 58,194
Jan 19, 12 PM $ 0.0199
+0.14%
$ 19.86 million $ 58,273
Jan 19, 11 AM $ 0.0198
-0.13%
$ 19.83 million $ 58,346
Jan 19, 10 AM $ 0.0199
+0.06%
$ 19.87 million $ 58,408
Jan 19, 9 AM $ 0.0199
-0.05%
$ 19.86 million $ 58,540
Jan 19, 8 AM $ 0.0198
+0.13%
$ 19.76 million $ 58,534
Jan 19, 7 AM $ 0.0197
+0.02%
$ 19.74 million $ 58,635
Jan 19, 6 AM $ 0.0197
-0.22%
$ 19.74 million $ 58,739
Jan 19, 5 AM $ 0.0198
+0.09%
$ 19.74 million $ 58,798
Jan 19, 4 AM $ 0.0197
-0.01%
$ 19.74 million $ 58,823
Jan 19, 3 AM $ 0.0198
+0.03%
$ 19.75 million $ 58,887
Jan 19, 2 AM $ 0.0198
-0.04%
$ 19.76 million $ 58,835
Jan 19, 1 AM $ 0.0198
+0.02%
$ 19.77 million $ 58,853
Jan 19, 12 AM $ 0.0198
-0.74%
$ 19.77 million $ 58,860
Jan 18, 11 PM $ 0.0199
-0.96%
$ 19.91 million $ 58,769