UCX Historical Data

UCX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0201
+0.15%
$ 20.11 million $ 58,789
Jan 18, 9 PM $ 0.0201
-0.09%
$ 20.09 million $ 58,872
Jan 18, 8 PM $ 0.0201
+0.10%
$ 20.11 million $ 58,862
Jan 18, 7 PM $ 0.0201
-0.07%
$ 20.07 million $ 58,855
Jan 18, 6 PM $ 0.0201
+0.07%
$ 20.09 million $ 58,892
Jan 18, 5 PM $ 0.0201
-0.16%
$ 20.08 million $ 58,823
Jan 18, 4 PM $ 0.0201
+0.06%
$ 20.12 million $ 58,811
Jan 18, 3 PM $ 0.0201
-0.09%
$ 20.08 million $ 58,884
Jan 18, 2 PM $ 0.0201
+0.11%
$ 20.1 million $ 58,889
Jan 18, 1 PM $ 0.0201
-0.22%
$ 20.07 million $ 58,844
Jan 18, 12 PM $ 0.0201
+0.10%
$ 20.13 million $ 58,707
Jan 18, 11 AM $ 0.0201
+0.02%
$ 20.08 million $ 58,693
Jan 18, 10 AM $ 0.0201
+0.08%
$ 20.1 million $ 58,637
Jan 18, 9 AM $ 0.0201
-0.13%
$ 20.08 million $ 58,635
Jan 18, 8 AM $ 0.0201
+0.12%
$ 20.11 million $ 58,577
Jan 18, 7 AM $ 0.0201
-0.08%
$ 20.08 million $ 58,593
Jan 18, 6 AM $ 0.0201
-0.01%
$ 20.09 million $ 58,540
Jan 18, 5 AM $ 0.0201
-0.09%
$ 20.09 million $ 58,553
Jan 18, 4 AM $ 0.0201
-0.26%
$ 20.07 million $ 58,511
Jan 18, 3 AM $ 0.0201
-0.05%
$ 20.1 million $ 58,448
Jan 18, 2 AM $ 0.0201
-0.13%
$ 20.08 million $ 58,496
Jan 18, 1 AM $ 0.0201
-0.04%
$ 20.1 million $ 58,578
Jan 18, 12 AM $ 0.0201
+0.23%
$ 20.12 million $ 58,687
Jan 17, 11 PM $ 0.0201
-0.24%
$ 20.07 million $ 58,776
Jan 17, 10 PM $ 0.0201
+0.03%
$ 20.13 million $ 58,796
Jan 17, 9 PM $ 0.0201
+0.06%
$ 20.12 million $ 58,761
Jan 17, 8 PM $ 0.0201
-0.14%
$ 20.12 million $ 58,597
Jan 17, 7 PM $ 0.0201
+0.19%
$ 20.13 million $ 58,637
Jan 17, 6 PM $ 0.0201
-0.21%
$ 20.09 million $ 58,698
Jan 17, 5 PM $ 0.0201
-0.06%
$ 20.13 million $ 58,729
Jan 17, 4 PM $ 0.0201
+0.03%
$ 20.11 million $ 58,739
Jan 17, 3 PM $ 0.0201
+0.15%
$ 20.1 million $ 58,886
Jan 17, 2 PM $ 0.0201
-0.02%
$ 20.09 million $ 58,849
Jan 17, 1 PM $ 0.0201
-0.02%
$ 20.09 million $ 58,811
Jan 17, 12 PM $ 0.0201
-0.07%
$ 20.09 million $ 58,943
Jan 17, 11 AM $ 0.0201
-0.18%
$ 20.08 million $ 58,878
Jan 17, 10 AM $ 0.0201
+0.03%
$ 20.11 million $ 58,916
Jan 17, 9 AM $ 0.0201
+0.06%
$ 20.11 million $ 58,918
Jan 17, 8 AM $ 0.0201
-0.04%
$ 20.09 million $ 59,000
Jan 17, 7 AM $ 0.0201
-0.10%
$ 20.1 million $ 58,959
Jan 17, 6 AM $ 0.0201
+0.26%
$ 20.14 million $ 59,028
Jan 17, 5 AM $ 0.0201
-0.18%
$ 20.1 million $ 59,105
Jan 17, 4 AM $ 0.0201
-0.15%
$ 20.1 million $ 59,098
Jan 17, 3 AM $ 0.0201
+0.23%
$ 20.13 million $ 59,182
Jan 17, 2 AM $ 0.0201
-0.07%
$ 20.1 million $ 59,141
Jan 17, 1 AM $ 0.0201
+0.04%
$ 20.11 million $ 59,070
Jan 17, 12 AM $ 0.0201
+0.14%
$ 20.11 million $ 59,083
Jan 16, 11 PM $ 0.0201
-0.11%
$ 20.1 million $ 59,054
Jan 16, 10 PM $ 0.0201
-0.05%
$ 20.1 million $ 59,029
Jan 16, 9 PM $ 0.0201
+0.27%
$ 20.1 million $ 59,016