UCX Historical Data

UCX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.02
+0.02%
$ 20.04 million $ 59,137
Jan 16, 7 PM $ 0.02
+0.16%
$ 20.05 million $ 59,174
Jan 16, 6 PM $ 0.02
-0.15%
$ 20 million $ 59,226
Jan 16, 5 PM $ 0.02
+0.04%
$ 20.03 million $ 59,105
Jan 16, 4 PM $ 0.02
-0.11%
$ 20.01 million $ 58,977
Jan 16, 3 PM $ 0.02
-0.27%
$ 20.05 million $ 58,838
Jan 16, 2 PM $ 0.0201
+0.08%
$ 20.1 million $ 58,834
Jan 16, 1 PM $ 0.0201
-0.11%
$ 20.08 million $ 58,757
Jan 16, 12 PM $ 0.0201
+0.04%
$ 20.12 million $ 58,684
Jan 16, 11 AM $ 0.0201
+0.07%
$ 20.11 million $ 58,801
Jan 16, 10 AM $ 0.0201
-0.09%
$ 20.09 million $ 58,895
Jan 16, 9 AM $ 0.0201
-0.09%
$ 20.1 million $ 58,934
Jan 16, 8 AM $ 0.0201
+0.20%
$ 20.12 million $ 58,855
Jan 16, 7 AM $ 0.0201
-0.11%
$ 20.1 million $ 58,888
Jan 16, 6 AM $ 0.0201
-0.03%
$ 20.1 million $ 58,915
Jan 16, 5 AM $ 0.0201
+0.11%
$ 20.1 million $ 58,869
Jan 16, 4 AM $ 0.0201
+0.03%
$ 20.09 million $ 58,877
Jan 16, 3 AM $ 0.0201
-0.03%
$ 20.09 million $ 58,906
Jan 16, 2 AM $ 0.0201
+0.18%
$ 20.12 million $ 58,951
Jan 16, 1 AM $ 0.0201
-0.13%
$ 20.09 million $ 59,099
Jan 16, 12 AM $ 0.0201
-0.03%
$ 20.1 million $ 59,082
Jan 15, 11 PM $ 0.0201
+0.20%
$ 20.12 million $ 59,108
Jan 15, 10 PM $ 0.0201
-0.15%
$ 20.06 million $ 59,050
Jan 15, 9 PM $ 0.0201
-0.08%
$ 20.1 million $ 58,973
Jan 15, 8 PM $ 0.0201
+0.18%
$ 20.11 million $ 58,983
Jan 15, 7 PM $ 0.0201
-0.32%
$ 20.08 million $ 58,898
Jan 15, 6 PM $ 0.0202
-0.54%
$ 20.15 million $ 58,895
Jan 15, 5 PM $ 0.0203
+0.34%
$ 20.26 million $ 58,968
Jan 15, 4 PM $ 0.0202
+0.18%
$ 20.2 million $ 59,031
Jan 15, 3 PM $ 0.0202
+0.08%
$ 20.18 million $ 59,061
Jan 15, 2 PM $ 0.0202
-0.23%
$ 20.17 million $ 59,215
Jan 15, 1 PM $ 0.0202
+0.02%
$ 20.22 million $ 59,388
Jan 15, 12 PM $ 0.0202
-0.24%
$ 20.21 million $ 59,428
Jan 15, 11 AM $ 0.0203
-0.01%
$ 20.25 million $ 58,277
Jan 15, 10 AM $ 0.0203
+0.29%
$ 20.26 million $ 56,393
Jan 15, 9 AM $ 0.0202
-0.08%
$ 20.2 million $ 54,595
Jan 15, 8 AM $ 0.0202
-0.09%
$ 20.22 million $ 52,807
Jan 15, 7 AM $ 0.0202
+0.16%
$ 20.24 million $ 52,615
Jan 15, 6 AM $ 0.0202
+0.43%
$ 20.19 million $ 52,578
Jan 15, 5 AM $ 0.0201
-0.02%
$ 20.12 million $ 52,571
Jan 15, 4 AM $ 0.0201
-0.17%
$ 20.13 million $ 52,607
Jan 15, 3 AM $ 0.0202
-0.30%
$ 20.16 million $ 52,442
Jan 15, 2 AM $ 0.0202
-0.09%
$ 20.19 million $ 52,457
Jan 15, 1 AM $ 0.0202
-0.09%
$ 20.21 million $ 52,281
Jan 15, 12 AM $ 0.0202
-0.54%
$ 20.22 million $ 52,135
Jan 14, 11 PM $ 0.0203
-0.03%
$ 20.33 million $ 52,055
Jan 14, 10 PM $ 0.0203
-0.05%
$ 20.32 million $ 52,424
Jan 14, 9 PM $ 0.0203
-0.10%
$ 20.33 million $ 52,236
Jan 14, 8 PM $ 0.0204
+0.37%
$ 20.35 million $ 51,744
Jan 14, 7 PM $ 0.0203
+0.38%
$ 20.28 million $ 51,119