UCX Historical Data

UCX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0202
-0.43%
$ 20.22 million $ 50,475
Jan 14, 5 PM $ 0.0203
+0.18%
$ 20.32 million $ 49,623
Jan 14, 4 PM $ 0.0203
+0.20%
$ 20.28 million $ 49,548
Jan 14, 3 PM $ 0.0202
-0.22%
$ 20.23 million $ 49,529
Jan 14, 2 PM $ 0.0203
+1.16%
$ 20.26 million $ 49,520
Jan 14, 1 PM $ 0.02
-0.28%
$ 20.04 million $ 49,336
Jan 14, 12 PM $ 0.0201
-0.79%
$ 20.08 million $ 49,328
Jan 14, 11 AM $ 0.0203
+0.17%
$ 20.24 million $ 50,473
Jan 14, 10 AM $ 0.0202
-0.01%
$ 20.23 million $ 52,246
Jan 14, 9 AM $ 0.0202
-0.10%
$ 20.24 million $ 53,954
Jan 14, 8 AM $ 0.0203
+0.03%
$ 20.24 million $ 55,655
Jan 14, 7 AM $ 0.0202
+0.24%
$ 20.24 million $ 55,922
Jan 14, 6 AM $ 0.0202
-0.25%
$ 20.2 million $ 55,994
Jan 14, 5 AM $ 0.0202
-0.57%
$ 20.21 million $ 55,979
Jan 14, 4 AM $ 0.0204
-0.08%
$ 20.37 million $ 55,960
Jan 14, 3 AM $ 0.0204
+0.10%
$ 20.4 million $ 56,076
Jan 14, 2 AM $ 0.0204
-0.05%
$ 20.37 million $ 55,951
Jan 14, 1 AM $ 0.0204
-0.05%
$ 20.37 million $ 55,910
Jan 14, 12 AM $ 0.0204
+0.12%
$ 20.38 million $ 56,091
Jan 13, 11 PM $ 0.0203
+0.08%
$ 20.35 million $ 56,198
Jan 13, 10 PM $ 0.0203
+0.96%
$ 20.34 million $ 55,780
Jan 13, 9 PM $ 0.0201
-0.02%
$ 20.14 million $ 55,888
Jan 13, 8 PM $ 0.0201
+0.05%
$ 20.14 million $ 56,348
Jan 13, 7 PM $ 0.0201
+0.28%
$ 20.12 million $ 57,053
Jan 13, 6 PM $ 0.0201
+0.24%
$ 20.07 million $ 57,697
Jan 13, 5 PM $ 0.02
-0.05%
$ 20.04 million $ 58,384
Jan 13, 4 PM $ 0.0201
+0.24%
$ 20.05 million $ 58,464
Jan 13, 3 PM $ 0.02
+0.30%
$ 20 million $ 58,508
Jan 13, 2 PM $ 0.02
-0.03%
$ 19.95 million $ 58,514
Jan 13, 1 PM $ 0.02
+0.04%
$ 19.96 million $ 58,664
Jan 13, 12 PM $ 0.0199
-0.01%
$ 19.95 million $ 58,560
Jan 13, 11 AM $ 0.0199
-0.13%
$ 19.95 million $ 58,439
Jan 13, 10 AM $ 0.02
+0.00%
$ 19.95 million $ 58,414
Jan 13, 9 AM $ 0.0199
+0.42%
$ 19.93 million $ 58,496
Jan 13, 8 AM $ 0.0198
+0.10%
$ 19.85 million $ 58,407
Jan 13, 7 AM $ 0.0198
-0.25%
$ 19.83 million $ 58,398
Jan 13, 6 AM $ 0.0199
+0.14%
$ 19.88 million $ 58,366
Jan 13, 5 AM $ 0.0198
+0.28%
$ 19.85 million $ 58,378
Jan 13, 4 AM $ 0.0198
+0.16%
$ 19.8 million $ 58,378
Jan 13, 3 AM $ 0.0198
-0.17%
$ 19.76 million $ 58,409
Jan 13, 2 AM $ 0.0198
+0.08%
$ 19.81 million $ 58,556
Jan 13, 1 AM $ 0.0198
+0.13%
$ 19.79 million $ 58,464
Jan 13, 12 AM $ 0.0198
-0.09%
$ 19.77 million $ 58,447
Jan 12, 11 PM $ 0.0198
+0.11%
$ 19.8 million $ 58,388
Jan 12, 10 PM $ 0.0198
-0.12%
$ 19.77 million $ 58,377
Jan 12, 9 PM $ 0.0198
-0.47%
$ 19.79 million $ 58,482
Jan 12, 8 PM $ 0.0199
+0.06%
$ 19.88 million $ 58,429
Jan 12, 7 PM $ 0.0199
+0.04%
$ 19.88 million $ 58,375
Jan 12, 6 PM $ 0.0199
+0.53%
$ 19.89 million $ 58,371
Jan 12, 5 PM $ 0.0198
-0.36%
$ 19.79 million $ 58,364