UCX Historical Data

UCX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0199
+0.39%
$ 19.86 million $ 58,258
Jan 12, 3 PM $ 0.0198
+0.21%
$ 19.78 million $ 58,216
Jan 12, 2 PM $ 0.0197
-0.15%
$ 19.74 million $ 58,239
Jan 12, 1 PM $ 0.0198
-0.08%
$ 19.76 million $ 58,047
Jan 12, 12 PM $ 0.0198
+0.02%
$ 19.77 million $ 58,127
Jan 12, 11 AM $ 0.0197
-0.12%
$ 19.72 million $ 58,142
Jan 12, 10 AM $ 0.0198
+0.05%
$ 19.76 million $ 58,235
Jan 12, 9 AM $ 0.0198
+0.06%
$ 19.77 million $ 58,238
Jan 12, 8 AM $ 0.0198
-0.55%
$ 19.76 million $ 58,233
Jan 12, 7 AM $ 0.0199
+0.14%
$ 19.88 million $ 58,198
Jan 12, 6 AM $ 0.0199
-0.06%
$ 19.85 million $ 58,245
Jan 12, 5 AM $ 0.0199
+0.03%
$ 19.87 million $ 58,218
Jan 12, 4 AM $ 0.0199
-0.42%
$ 19.88 million $ 58,291
Jan 12, 3 AM $ 0.02
-0.11%
$ 19.95 million $ 58,251
Jan 12, 2 AM $ 0.02
+0.83%
$ 19.98 million $ 58,191
Jan 12, 1 AM $ 0.0198
+0.14%
$ 19.81 million $ 58,262
Jan 12, 12 AM $ 0.0198
+0.01%
$ 19.79 million $ 58,250
Jan 11, 11 PM $ 0.0198
+0.01%
$ 19.78 million $ 58,353
Jan 11, 10 PM $ 0.0198
+0.16%
$ 19.79 million $ 58,510
Jan 11, 9 PM $ 0.0198
-0.16%
$ 19.76 million $ 58,434
Jan 11, 8 PM $ 0.0198
-0.01%
$ 19.76 million $ 58,534
Jan 11, 7 PM $ 0.0198
-0.05%
$ 19.78 million $ 58,503
Jan 11, 6 PM $ 0.0198
+0.08%
$ 19.79 million $ 58,499
Jan 11, 5 PM $ 0.0198
-0.01%
$ 19.78 million $ 58,576
Jan 11, 4 PM $ 0.0198
-0.03%
$ 19.77 million $ 58,716
Jan 11, 3 PM $ 0.0198
+0.13%
$ 19.79 million $ 58,661
Jan 11, 2 PM $ 0.0198
+0.15%
$ 19.75 million $ 58,588
Jan 11, 1 PM $ 0.0197
-0.10%
$ 19.73 million $ 58,675
Jan 11, 12 PM $ 0.0198
-0.01%
$ 19.76 million $ 58,715
Jan 11, 11 AM $ 0.0198
+0.00%
$ 19.76 million $ 58,659
Jan 11, 10 AM $ 0.0198
-0.17%
$ 19.77 million $ 58,657
Jan 11, 9 AM $ 0.0198
-0.04%
$ 19.78 million $ 58,781
Jan 11, 8 AM $ 0.0198
+0.14%
$ 19.79 million $ 58,798
Jan 11, 7 AM $ 0.0198
+0.19%
$ 19.78 million $ 58,816
Jan 11, 6 AM $ 0.0198
+0.10%
$ 19.76 million $ 58,715
Jan 11, 5 AM $ 0.0197
-0.16%
$ 19.72 million $ 58,715
Jan 11, 4 AM $ 0.0197
-0.18%
$ 19.73 million $ 58,568
Jan 11, 3 AM $ 0.0198
+0.00%
$ 19.76 million $ 58,620
Jan 11, 2 AM $ 0.0198
+0.26%
$ 19.78 million $ 58,538
Jan 11, 1 AM $ 0.0197
+0.02%
$ 19.74 million $ 58,594
Jan 11, 12 AM $ 0.0197
-0.05%
$ 19.73 million $ 58,545
Jan 10, 11 PM $ 0.0197
-0.01%
$ 19.74 million $ 58,361
Jan 10, 10 PM $ 0.0197
-0.09%
$ 19.74 million $ 58,266
Jan 10, 9 PM $ 0.0198
-0.05%
$ 19.76 million $ 58,385
Jan 10, 8 PM $ 0.0198
+0.17%
$ 19.79 million $ 58,398
Jan 10, 7 PM $ 0.0198
-0.11%
$ 19.77 million $ 58,397
Jan 10, 6 PM $ 0.0198
+0.05%
$ 19.78 million $ 58,295
Jan 10, 5 PM $ 0.0198
-0.01%
$ 19.75 million $ 58,363
Jan 10, 4 PM $ 0.0198
+0.04%
$ 19.77 million $ 58,299
Jan 10, 3 PM $ 0.0198
+0.14%
$ 19.79 million $ 58,271