UCX Historical Data

UCX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0198
-0.09%
$ 19.77 million $ 58,267
Jan 10, 1 PM $ 0.0198
+0.09%
$ 19.78 million $ 58,210
Jan 10, 12 PM $ 0.0197
-0.17%
$ 19.75 million $ 58,208
Jan 10, 11 AM $ 0.0198
+0.28%
$ 19.78 million $ 58,214
Jan 10, 10 AM $ 0.0197
-0.35%
$ 19.73 million $ 58,177
Jan 10, 9 AM $ 0.0198
-0.05%
$ 19.78 million $ 58,158
Jan 10, 8 AM $ 0.0198
+0.06%
$ 19.78 million $ 58,177
Jan 10, 7 AM $ 0.0198
-0.11%
$ 19.77 million $ 58,173
Jan 10, 6 AM $ 0.0198
+0.26%
$ 19.75 million $ 58,256
Jan 10, 5 AM $ 0.0197
-0.08%
$ 19.76 million $ 58,201
Jan 10, 4 AM $ 0.0198
+0.00%
$ 19.75 million $ 58,194
Jan 10, 3 AM $ 0.0198
+0.04%
$ 19.75 million $ 58,144
Jan 10, 2 AM $ 0.0197
-0.05%
$ 19.75 million $ 58,313
Jan 10, 1 AM $ 0.0198
+0.13%
$ 19.77 million $ 58,294
Jan 10, 12 AM $ 0.0198
-0.05%
$ 19.75 million $ 58,308
Jan 9, 11 PM $ 0.0198
-0.16%
$ 19.76 million $ 58,514
Jan 9, 10 PM $ 0.0198
+0.32%
$ 19.79 million $ 58,575
Jan 9, 9 PM $ 0.0197
-0.05%
$ 19.73 million $ 58,467
Jan 9, 8 PM $ 0.0197
-0.15%
$ 19.75 million $ 58,404
Jan 9, 7 PM $ 0.0198
+0.12%
$ 19.77 million $ 58,382
Jan 9, 6 PM $ 0.0198
-0.66%
$ 19.76 million $ 58,414
Jan 9, 5 PM $ 0.0199
+0.11%
$ 19.89 million $ 58,339
Jan 9, 4 PM $ 0.0199
+0.03%
$ 19.87 million $ 58,400
Jan 9, 3 PM $ 0.0199
+0.82%
$ 19.84 million $ 58,425
Jan 9, 2 PM $ 0.0197
-0.06%
$ 19.71 million $ 58,503
Jan 9, 1 PM $ 0.0197
-0.09%
$ 19.71 million $ 58,512
Jan 9, 12 PM $ 0.0197
+0.06%
$ 19.74 million $ 58,571
Jan 9, 11 AM $ 0.0197
+0.02%
$ 19.72 million $ 58,641
Jan 9, 10 AM $ 0.0197
-0.02%
$ 19.73 million $ 58,635
Jan 9, 9 AM $ 0.0197
+0.11%
$ 19.73 million $ 58,453
Jan 9, 8 AM $ 0.0197
-0.60%
$ 19.71 million $ 58,344
Jan 9, 7 AM $ 0.0198
+0.08%
$ 19.83 million $ 58,397
Jan 9, 6 AM $ 0.0198
+0.14%
$ 19.82 million $ 58,374
Jan 9, 5 AM $ 0.0198
-0.36%
$ 19.78 million $ 58,164
Jan 9, 4 AM $ 0.0198
+0.17%
$ 19.85 million $ 58,264
Jan 9, 3 AM $ 0.0198
-0.02%
$ 19.81 million $ 58,299
Jan 9, 2 AM $ 0.0198
-0.14%
$ 19.8 million $ 58,142
Jan 9, 1 AM $ 0.0198
+0.04%
$ 19.84 million $ 58,199
Jan 9, 12 AM $ 0.0198
+0.05%
$ 19.83 million $ 58,223
Jan 8, 11 PM $ 0.0198
+0.06%
$ 19.81 million $ 58,149
Jan 8, 10 PM $ 0.0198
-0.14%
$ 19.8 million $ 58,138
Jan 8, 9 PM $ 0.0198
+0.05%
$ 19.84 million $ 58,221
Jan 8, 8 PM $ 0.0198
-0.12%
$ 19.83 million $ 58,214
Jan 8, 7 PM $ 0.0198
+0.04%
$ 19.85 million $ 58,166
Jan 8, 6 PM $ 0.0198
-0.03%
$ 19.85 million $ 58,262
Jan 8, 5 PM $ 0.0199
+0.31%
$ 19.85 million $ 58,262
Jan 8, 4 PM $ 0.0198
+0.20%
$ 19.78 million $ 58,305
Jan 8, 3 PM $ 0.0197
+0.38%
$ 19.73 million $ 58,336
Jan 8, 2 PM $ 0.0197
-0.24%
$ 19.65 million $ 58,205
Jan 8, 1 PM $ 0.0197
-0.02%
$ 19.71 million $ 58,209