UCX Historical Data

UCX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0197
+0.22%
$ 19.71 million $ 58,233
Jan 8, 11 AM $ 0.0197
-0.21%
$ 19.68 million $ 58,194
Jan 8, 10 AM $ 0.0197
+0.01%
$ 19.72 million $ 58,262
Jan 8, 9 AM $ 0.0197
-0.25%
$ 19.72 million $ 58,402
Jan 8, 8 AM $ 0.0197
+0.35%
$ 19.74 million $ 58,505
Jan 8, 7 AM $ 0.0197
-0.23%
$ 19.66 million $ 58,463
Jan 8, 6 AM $ 0.0197
-0.52%
$ 19.72 million $ 58,522
Jan 8, 5 AM $ 0.0198
-0.10%
$ 19.83 million $ 58,788
Jan 8, 4 AM $ 0.0198
-0.03%
$ 19.83 million $ 58,819
Jan 8, 3 AM $ 0.0198
+0.01%
$ 19.83 million $ 58,855
Jan 8, 2 AM $ 0.0199
+0.12%
$ 19.86 million $ 58,914
Jan 8, 1 AM $ 0.0198
+0.08%
$ 19.83 million $ 58,918
Jan 8, 12 AM $ 0.0198
-0.10%
$ 19.82 million $ 58,997
Jan 7, 11 PM $ 0.0198
+0.09%
$ 19.82 million $ 58,970
Jan 7, 10 PM $ 0.0198
-0.29%
$ 19.81 million $ 58,831
Jan 7, 9 PM $ 0.0199
+0.22%
$ 19.88 million $ 58,842
Jan 7, 8 PM $ 0.0198
+0.15%
$ 19.83 million $ 59,054
Jan 7, 7 PM $ 0.0198
+0.03%
$ 19.84 million $ 59,113
Jan 7, 6 PM $ 0.0198
+0.02%
$ 19.83 million $ 59,000
Jan 7, 5 PM $ 0.0198
+0.14%
$ 19.85 million $ 58,928
Jan 7, 4 PM $ 0.0198
-0.04%
$ 19.83 million $ 58,915
Jan 7, 3 PM $ 0.0198
-0.29%
$ 19.83 million $ 58,883
Jan 7, 2 PM $ 0.0199
-0.03%
$ 19.88 million $ 58,923
Jan 7, 1 PM $ 0.0199
-0.06%
$ 19.87 million $ 58,510
Jan 7, 12 PM $ 0.0199
-0.08%
$ 19.89 million $ 56,610
Jan 7, 11 AM $ 0.0199
+0.13%
$ 19.9 million $ 55,214
Jan 7, 10 AM $ 0.0199
+0.12%
$ 19.89 million $ 53,363
Jan 7, 9 AM $ 0.0199
-1.07%
$ 19.86 million $ 51,587
Jan 7, 8 AM $ 0.0201
+0.28%
$ 20.07 million $ 49,774
Jan 7, 7 AM $ 0.02
+0.03%
$ 20.04 million $ 48,090
Jan 7, 6 AM $ 0.02
-0.11%
$ 20.03 million $ 47,774
Jan 7, 5 AM $ 0.0201
+0.12%
$ 20.07 million $ 47,855
Jan 7, 4 AM $ 0.02
+0.18%
$ 20.01 million $ 47,807
Jan 7, 3 AM $ 0.02
+0.33%
$ 20.02 million $ 47,691
Jan 7, 2 AM $ 0.02
-0.13%
$ 19.95 million $ 47,655
Jan 7, 1 AM $ 0.02
-0.42%
$ 19.97 million $ 47,659
Jan 7, 12 AM $ 0.0201
-0.17%
$ 20.07 million $ 47,572
Jan 6, 11 PM $ 0.0201
+0.20%
$ 20.1 million $ 47,477
Jan 6, 10 PM $ 0.0201
-0.11%
$ 20.07 million $ 47,406
Jan 6, 9 PM $ 0.0201
+0.68%
$ 20.12 million $ 47,497
Jan 6, 8 PM $ 0.02
+0.45%
$ 19.96 million $ 47,444
Jan 6, 7 PM $ 0.0199
-0.05%
$ 19.9 million $ 47,423
Jan 6, 6 PM $ 0.0199
-0.10%
$ 19.9 million $ 47,343
Jan 6, 5 PM $ 0.0199
-0.23%
$ 19.92 million $ 47,267
Jan 6, 4 PM $ 0.02
-0.67%
$ 20 million $ 47,266
Jan 6, 3 PM $ 0.0201
-0.03%
$ 20.13 million $ 47,206
Jan 6, 2 PM $ 0.0201
+0.35%
$ 20.14 million $ 47,186
Jan 6, 1 PM $ 0.0201
-0.01%
$ 20.07 million $ 47,593
Jan 6, 12 PM $ 0.0201
-0.17%
$ 20.08 million $ 49,299
Jan 6, 11 AM $ 0.0201
-0.05%
$ 20.09 million $ 50,772