UCX Historical Data

UCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0201
-0.07%
$ 20.1 million $ 52,480
Jan 6, 9 AM $ 0.0201
-0.04%
$ 20.08 million $ 54,122
Jan 6, 8 AM $ 0.0201
-0.15%
$ 20.08 million $ 56,068
Jan 6, 7 AM $ 0.0201
-0.19%
$ 20.07 million $ 57,774
Jan 6, 6 AM $ 0.0201
+0.19%
$ 20.14 million $ 58,059
Jan 6, 5 AM $ 0.0201
-0.19%
$ 20.08 million $ 57,968
Jan 6, 4 AM $ 0.0201
+0.05%
$ 20.12 million $ 57,936
Jan 6, 3 AM $ 0.0201
-0.05%
$ 20.11 million $ 57,913
Jan 6, 2 AM $ 0.0201
+0.12%
$ 20.1 million $ 57,906
Jan 6, 1 AM $ 0.0201
+0.05%
$ 20.1 million $ 57,907
Jan 6, 12 AM $ 0.0201
-0.43%
$ 20.09 million $ 58,021
Jan 5, 11 PM $ 0.0202
-0.05%
$ 20.17 million $ 58,007
Jan 5, 10 PM $ 0.0202
-0.08%
$ 20.17 million $ 58,218
Jan 5, 9 PM $ 0.0202
+0.08%
$ 20.19 million $ 58,093
Jan 5, 8 PM $ 0.0202
+0.16%
$ 20.17 million $ 57,893
Jan 5, 7 PM $ 0.0201
-0.17%
$ 20.13 million $ 57,932
Jan 5, 6 PM $ 0.0202
+0.28%
$ 20.17 million $ 58,005
Jan 5, 5 PM $ 0.0201
+0.13%
$ 20.12 million $ 58,195
Jan 5, 4 PM $ 0.0201
+0.13%
$ 20.11 million $ 58,087
Jan 5, 3 PM $ 0.0201
+0.30%
$ 20.09 million $ 58,217
Jan 5, 2 PM $ 0.02
+0.05%
$ 20.03 million $ 58,315
Jan 5, 1 PM $ 0.02
+0.06%
$ 20.02 million $ 58,294
Jan 5, 12 PM $ 0.02
+0.04%
$ 19.99 million $ 58,466
Jan 5, 11 AM $ 0.02
-0.08%
$ 19.99 million $ 58,749
Jan 5, 10 AM $ 0.02
+0.21%
$ 20 million $ 58,841
Jan 5, 9 AM $ 0.02
+0.10%
$ 19.95 million $ 58,911
Jan 5, 8 AM $ 0.0199
+0.15%
$ 19.93 million $ 58,776
Jan 5, 7 AM $ 0.0199
+0.12%
$ 19.93 million $ 58,750
Jan 5, 6 AM $ 0.0199
-0.59%
$ 19.9 million $ 58,777
Jan 5, 5 AM $ 0.02
-0.01%
$ 20.01 million $ 58,814
Jan 5, 4 AM $ 0.02
-0.17%
$ 20.02 million $ 58,728
Jan 5, 3 AM $ 0.0201
+0.17%
$ 20.06 million $ 58,686
Jan 5, 2 AM $ 0.02
-0.07%
$ 20.02 million $ 58,856
Jan 5, 1 AM $ 0.02
+0.78%
$ 20.05 million $ 58,776
Jan 5, 12 AM $ 0.0199
+0.40%
$ 19.88 million $ 58,729
Jan 4, 11 PM $ 0.0198
-0.21%
$ 19.8 million $ 59,124
Jan 4, 10 PM $ 0.0198
+0.11%
$ 19.83 million $ 58,994
Jan 4, 9 PM $ 0.0198
-0.26%
$ 19.81 million $ 58,975
Jan 4, 8 PM $ 0.0199
+0.11%
$ 19.87 million $ 59,043
Jan 4, 7 PM $ 0.0198
+0.09%
$ 19.84 million $ 59,090
Jan 4, 6 PM $ 0.0198
+0.09%
$ 19.82 million $ 59,134
Jan 4, 5 PM $ 0.0198
-0.15%
$ 19.79 million $ 59,008
Jan 4, 4 PM $ 0.0198
-0.03%
$ 19.81 million $ 58,970
Jan 4, 3 PM $ 0.0198
+0.07%
$ 19.81 million $ 58,913
Jan 4, 2 PM $ 0.0198
-0.29%
$ 19.79 million $ 58,756
Jan 4, 1 PM $ 0.0198
+0.20%
$ 19.84 million $ 58,713
Jan 4, 12 PM $ 0.0198
-0.15%
$ 19.81 million $ 58,570
Jan 4, 11 AM $ 0.0198
+0.11%
$ 19.83 million $ 58,271
Jan 4, 10 AM $ 0.0198
+0.09%
$ 19.82 million $ 58,304
Jan 4, 9 AM $ 0.0198
-0.11%
$ 19.79 million $ 58,273