UCX Historical Data

UCX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0198
+0.01%
$ 19.82 million $ 58,180
Jan 4, 7 AM $ 0.0198
+0.13%
$ 19.83 million $ 58,257
Jan 4, 6 AM $ 0.0198
-0.05%
$ 19.8 million $ 58,192
Jan 4, 5 AM $ 0.0198
-0.02%
$ -- $ 58,191
Jan 4, 4 AM $ 0.0198
+0.15%
$ -- $ 58,299
Jan 4, 3 AM $ 0.0198
-0.19%
$ -- $ 58,346
Jan 4, 2 AM $ 0.0198
+0.23%
$ -- $ 58,227
Jan 4, 1 AM $ 0.0198
-0.13%
$ -- $ 58,191
Jan 4, 12 AM $ 0.0198
+0.55%
$ -- $ 58,288
Jan 3, 11 PM $ 0.0197
+0.09%
$ 19.71 million $ 58,125
Jan 3, 10 PM $ 0.0197
+0.10%
$ 19.68 million $ 58,136
Jan 3, 9 PM $ 0.0197
-0.16%
$ 19.67 million $ 57,959
Jan 3, 8 PM $ 0.0197
+0.05%
$ 19.69 million $ 57,924
Jan 3, 7 PM $ 0.0197
+0.13%
$ 19.7 million $ 58,093
Jan 3, 6 PM $ 0.0197
+0.00%
$ 19.67 million $ 57,968
Jan 3, 5 PM $ 0.0197
-0.04%
$ 19.66 million $ 58,062
Jan 3, 4 PM $ 0.0197
+0.04%
$ 19.68 million $ 58,384
Jan 3, 3 PM $ 0.0197
+0.03%
$ 19.68 million $ 58,616
Jan 3, 2 PM $ 0.0197
+0.46%
$ 19.67 million $ 59,041
Jan 3, 1 PM $ 0.0196
+0.01%
$ 19.58 million $ 59,016
Jan 3, 12 PM $ 0.0196
-0.08%
$ 19.57 million $ 59,063
Jan 3, 11 AM $ 0.0196
-0.02%
$ 19.59 million $ 58,957
Jan 3, 10 AM $ 0.0196
-0.04%
$ 19.61 million $ 58,872
Jan 3, 9 AM $ 0.0196
+0.02%
$ 19.61 million $ 58,910
Jan 3, 8 AM $ 0.0196
+0.04%
$ 19.61 million $ 58,997
Jan 3, 7 AM $ 0.0196
-0.29%
$ 19.61 million $ 58,983
Jan 3, 6 AM $ 0.0197
-0.08%
$ 19.65 million $ 58,923
Jan 3, 5 AM $ 0.0197
+0.04%
$ 19.69 million $ 58,880
Jan 3, 4 AM $ 0.0197
-0.02%
$ 19.68 million $ 58,821
Jan 3, 3 AM $ 0.0197
-0.01%
$ 19.65 million $ 58,860
Jan 3, 2 AM $ 0.0197
+0.17%
$ 19.71 million $ 58,822
Jan 3, 1 AM $ 0.0197
-0.15%
$ 19.68 million $ 58,943
Jan 3, 12 AM $ 0.0197
+0.09%
$ 19.71 million $ 58,870
Jan 2, 11 PM $ 0.0197
+0.12%
$ 19.69 million $ 58,841
Jan 2, 10 PM $ 0.0197
+0.32%
$ 19.68 million $ 58,846
Jan 2, 9 PM $ 0.0196
+0.08%
$ 19.62 million $ 58,847
Jan 2, 8 PM $ 0.0196
-0.08%
$ 19.59 million $ 58,829
Jan 2, 7 PM $ 0.0196
-0.15%
$ 19.59 million $ 58,695
Jan 2, 6 PM $ 0.0196
-0.44%
$ 19.6 million $ 58,901
Jan 2, 5 PM $ 0.0197
-0.13%
$ 19.69 million $ 58,877
Jan 2, 4 PM $ 0.0197
+0.44%
$ 19.71 million $ 58,633
Jan 2, 3 PM $ 0.0196
-0.22%
$ 19.6 million $ 58,458
Jan 2, 2 PM $ 0.0197
+0.41%
$ 19.64 million $ 58,173
Jan 2, 1 PM $ 0.0196
-0.05%
$ 19.57 million $ 58,290
Jan 2, 12 PM $ 0.0196
+0.00%
$ 19.6 million $ 58,368
Jan 2, 11 AM $ 0.0196
-0.13%
$ 19.59 million $ 58,455
Jan 2, 10 AM $ 0.0196
+0.41%
$ 19.62 million $ 58,525
Jan 2, 9 AM $ 0.0195
+0.17%
$ 19.55 million $ 58,552
Jan 2, 8 AM $ 0.0195
+0.00%
$ 19.51 million $ 58,505
Jan 2, 7 AM $ 0.0195
-0.11%
$ 19.51 million $ 58,489