UCX Historical Data

UCX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0195
-0.08%
$ 19.52 million $ 58,608
Jan 2, 5 AM $ 0.0195
+0.00%
$ 19.52 million $ 58,703
Jan 2, 4 AM $ 0.0195
-0.03%
$ 19.52 million $ 58,725
Jan 2, 3 AM $ 0.0195
+0.10%
$ 19.51 million $ 58,643
Jan 2, 2 AM $ 0.0195
+0.05%
$ 19.5 million $ 58,639
Jan 2, 1 AM $ 0.0195
-0.07%
$ 19.49 million $ 58,604
Jan 2, 12 AM $ 0.0195
-0.07%
$ 19.51 million $ 58,628
Jan 1, 11 PM $ 0.0195
+0.22%
$ 19.53 million $ 58,508
Jan 1, 10 PM $ 0.0195
+0.42%
$ 19.48 million $ 58,546
Jan 1, 9 PM $ 0.0194
-0.05%
$ 19.4 million $ 58,743
Jan 1, 8 PM $ 0.0194
+0.09%
$ 19.4 million $ 58,816
Jan 1, 7 PM $ 0.0194
-0.05%
$ 19.38 million $ 58,831
Jan 1, 6 PM $ 0.0194
-0.09%
$ 19.39 million $ 58,842
Jan 1, 5 PM $ 0.0194
+0.16%
$ 19.39 million $ 58,785
Jan 1, 4 PM $ 0.0194
-0.07%
$ 19.36 million $ 58,704
Jan 1, 3 PM $ 0.0194
-0.19%
$ 19.38 million $ 58,659
Jan 1, 2 PM $ 0.0194
+0.11%
$ 19.42 million $ 58,708
Jan 1, 1 PM $ 0.0194
-0.02%
$ 19.4 million $ 58,650
Jan 1, 12 PM $ 0.0194
+0.18%
$ 19.41 million $ 58,584
Jan 1, 11 AM $ 0.0194
+0.03%
$ 19.38 million $ 58,517
Jan 1, 10 AM $ 0.0194
+0.09%
$ 19.38 million $ 58,355
Jan 1, 9 AM $ 0.0194
-0.17%
$ 19.38 million $ 58,303
Jan 1, 8 AM $ 0.0194
+0.12%
$ 19.42 million $ 58,290
Jan 1, 7 AM $ 0.0194
+0.12%
$ 19.39 million $ 58,361
Jan 1, 6 AM $ 0.0194
+0.00%
$ 19.38 million $ 58,300
Jan 1, 5 AM $ 0.0194
+0.15%
$ 19.38 million $ 58,252
Jan 1, 4 AM $ 0.0194
-0.32%
$ 19.35 million $ 58,389
Jan 1, 3 AM $ 0.0194
+0.23%
$ 19.42 million $ 58,407
Jan 1, 2 AM $ 0.0194
-0.02%
$ 19.4 million $ 58,347
Jan 1, 1 AM $ 0.0194
-0.16%
$ 19.38 million $ 58,432
Jan 1, 12 AM $ 0.0194
+0.15%
$ 19.41 million $ 58,538
Dec 31, 11 PM $ 0.0194
-0.15%
$ 19.37 million $ 58,604
Dec 31, 10 PM $ 0.0194
-0.03%
$ 19.39 million $ 58,529
Dec 31, 9 PM $ 0.0194
+0.15%
$ 19.4 million $ 58,408
Dec 31, 8 PM $ 0.0194
-0.14%
$ 19.37 million $ 58,419
Dec 31, 7 PM $ 0.0194
-0.02%
$ 19.39 million $ 58,365
Dec 31, 6 PM $ 0.0194
+0.03%
$ 19.4 million $ 58,286
Dec 31, 5 PM $ 0.0194
-0.18%
$ 19.4 million $ 58,373
Dec 31, 4 PM $ 0.0194
+0.12%
$ 19.43 million $ 58,444
Dec 31, 3 PM $ 0.0194
-0.61%
$ 19.41 million $ 58,474
Dec 31, 2 PM $ 0.0195
-0.03%
$ 19.54 million $ 58,519
Dec 31, 1 PM $ 0.0195
+0.27%
$ 19.55 million $ 58,470
Dec 31, 12 PM $ 0.0195
-0.15%
$ 19.49 million $ 58,534
Dec 31, 11 AM $ 0.0195
+0.24%
$ 19.53 million $ 58,613
Dec 31, 10 AM $ 0.0195
+0.04%
$ 19.46 million $ 58,809
Dec 31, 9 AM $ 0.0195
+0.15%
$ 19.47 million $ 58,787
Dec 31, 8 AM $ 0.0195
+0.25%
$ 19.48 million $ 58,813
Dec 31, 7 AM $ 0.0194
-0.08%
$ 19.44 million $ 58,838
Dec 31, 6 AM $ 0.0195
-0.04%
$ 19.45 million $ 58,928
Dec 31, 5 AM $ 0.0195
+0.09%
$ 19.46 million $ 58,898