UCX Historical Data

UCX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0194
-0.12%
$ 19.44 million $ 58,749
Dec 31, 3 AM $ 0.0195
+0.08%
$ 19.45 million $ 58,715
Dec 31, 2 AM $ 0.0194
-0.07%
$ 19.44 million $ 58,794
Dec 31, 1 AM $ 0.0195
+0.01%
$ 19.45 million $ 58,755
Dec 31, 12 AM $ 0.0195
+0.05%
$ 19.45 million $ 58,567
Dec 30, 11 PM $ 0.0194
-0.08%
$ 19.44 million $ 58,437
Dec 30, 10 PM $ 0.0195
+0.04%
$ 19.46 million $ 58,504
Dec 30, 9 PM $ 0.0194
-0.04%
$ 19.44 million $ 58,662
Dec 30, 8 PM $ 0.0194
-0.11%
$ 19.46 million $ 58,560
Dec 30, 7 PM $ 0.0195
+0.10%
$ 19.49 million $ 58,703
Dec 30, 6 PM $ 0.0194
+0.00%
$ 19.44 million $ 58,623
Dec 30, 5 PM $ 0.0194
-0.48%
$ 19.44 million $ 58,567
Dec 30, 4 PM $ 0.0195
+0.01%
$ 19.54 million $ 58,556
Dec 30, 3 PM $ 0.0195
-0.10%
$ 19.53 million $ 58,575
Dec 30, 2 PM $ 0.0195
+0.47%
$ 19.55 million $ 58,566
Dec 30, 1 PM $ 0.0194
+0.22%
$ 19.45 million $ 58,589
Dec 30, 12 PM $ 0.0194
+0.04%
$ 19.42 million $ 58,634
Dec 30, 11 AM $ 0.0194
+0.09%
$ 19.42 million $ 58,686
Dec 30, 10 AM $ 0.0194
-0.06%
$ 19.41 million $ 58,589
Dec 30, 9 AM $ 0.0194
-0.07%
$ 19.43 million $ 58,607
Dec 30, 8 AM $ 0.0195
+0.72%
$ 19.45 million $ 58,354
Dec 30, 7 AM $ 0.0193
-0.04%
$ 19.34 million $ 58,175
Dec 30, 6 AM $ 0.0193
-0.03%
$ 19.35 million $ 58,357
Dec 30, 5 AM $ 0.0193
+0.07%
$ 19.32 million $ 58,172
Dec 30, 4 AM $ 0.0193
+0.20%
$ 19.33 million $ 58,081
Dec 30, 3 AM $ 0.0193
-0.10%
$ 19.3 million $ 58,215
Dec 30, 2 AM $ 0.0193
+0.05%
$ 19.35 million $ 58,163
Dec 30, 1 AM $ 0.0193
-0.17%
$ 19.33 million $ 58,235
Dec 30, 12 AM $ 0.0194
+0.19%
$ 19.37 million $ 58,274
Dec 29, 11 PM $ 0.0193
-0.22%
$ 19.32 million $ 58,404
Dec 29, 10 PM $ 0.0194
+0.09%
$ 19.36 million $ 58,259
Dec 29, 9 PM $ 0.0193
+0.00%
$ 19.32 million $ 58,138
Dec 29, 8 PM $ 0.0193
-0.05%
$ 19.32 million $ 58,234
Dec 29, 7 PM $ 0.0193
-0.14%
$ 19.34 million $ 58,202
Dec 29, 6 PM $ 0.0194
+0.20%
$ 19.38 million $ 58,239
Dec 29, 5 PM $ 0.0193
-0.18%
$ 19.32 million $ 58,289
Dec 29, 4 PM $ 0.0194
+0.22%
$ 19.35 million $ 58,255
Dec 29, 3 PM $ 0.0193
-0.57%
$ 19.32 million $ 58,440
Dec 29, 2 PM $ 0.0194
+0.58%
$ 19.43 million $ 58,326
Dec 29, 1 PM $ 0.0193
+0.00%
$ 19.32 million $ 58,343
Dec 29, 12 PM $ 0.0193
-0.48%
$ 19.31 million $ 58,178
Dec 29, 11 AM $ 0.0194
-0.04%
$ 19.42 million $ 58,225
Dec 29, 10 AM $ 0.0194
-0.06%
$ 19.42 million $ 58,252
Dec 29, 9 AM $ 0.0194
-1.20%
$ 19.43 million $ 58,237
Dec 29, 8 AM $ 0.0197
+0.01%
$ 19.66 million $ 58,282
Dec 29, 7 AM $ 0.0197
+0.00%
$ 19.65 million $ 58,453
Dec 29, 6 AM $ 0.0196
-0.13%
$ 19.64 million $ 58,218
Dec 29, 5 AM $ 0.0197
+0.09%
$ 19.66 million $ 58,356
Dec 29, 4 AM $ 0.0196
-0.04%
$ 19.64 million $ 58,424
Dec 29, 3 AM $ 0.0197
+0.52%
$ 19.65 million $ 58,337