UCX Historical Data

UCX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0201
-0.01%
$ 20.11 million $ 58,935
Nov 29, 9 PM $ 0.0201
-0.23%
$ 20.1 million $ 58,820
Nov 29, 8 PM $ 0.0201
+0.16%
$ 20.14 million $ 58,716
Nov 29, 7 PM $ 0.0201
-0.11%
$ 20.11 million $ 58,567
Nov 29, 6 PM $ 0.0201
-0.04%
$ 20.12 million $ 58,559
Nov 29, 5 PM $ 0.0201
+0.11%
$ 20.14 million $ 58,559
Nov 29, 4 PM $ 0.0201
-0.18%
$ 20.11 million $ 58,480
Nov 29, 3 PM $ 0.0201
+0.26%
$ 20.15 million $ 58,428
Nov 29, 2 PM $ 0.0201
-0.30%
$ 20.09 million $ 58,391
Nov 29, 1 PM $ 0.0201
+0.22%
$ 20.12 million $ 58,524
Nov 29, 12 PM $ 0.0201
-0.28%
$ 20.12 million $ 58,448
Nov 29, 11 AM $ 0.0201
+0.18%
$ 20.15 million $ 58,546
Nov 29, 10 AM $ 0.0201
-0.03%
$ 20.13 million $ 58,518
Nov 29, 9 AM $ 0.0201
+0.16%
$ 20.1 million $ 58,571
Nov 29, 8 AM $ 0.0201
+0.01%
$ 20.11 million $ 58,567
Nov 29, 7 AM $ 0.0201
-0.05%
$ 20.11 million $ 58,436
Nov 29, 6 AM $ 0.0201
-0.04%
$ 20.12 million $ 58,443
Nov 29, 5 AM $ 0.0201
+0.24%
$ 20.15 million $ 58,566
Nov 29, 4 AM $ 0.0201
-0.08%
$ 20.1 million $ 58,519
Nov 29, 3 AM $ 0.0201
+0.00%
$ 20.12 million $ 58,537
Nov 29, 2 AM $ 0.0201
+0.06%
$ 20.12 million $ 58,568
Nov 29, 1 AM $ 0.0201
-0.08%
$ 20.14 million $ 58,526
Nov 29, 12 AM $ 0.0201
+0.11%
$ 20.14 million $ 58,489
Nov 28, 11 PM $ 0.0201
-0.01%
$ 20.1 million $ 58,572
Nov 28, 10 PM $ 0.0201
+0.00%
$ 20.11 million $ 58,597
Nov 28, 9 PM $ 0.0201
+0.13%
$ 20.12 million $ 58,685
Nov 28, 8 PM $ 0.0201
-0.11%
$ 20.1 million $ 59,328
Nov 28, 7 PM $ 0.0201
-0.13%
$ 20.1 million $ 59,423
Nov 28, 6 PM $ 0.0201
+0.06%
$ 20.12 million $ 59,429
Nov 28, 5 PM $ 0.0201
-0.12%
$ 20.09 million $ 59,410
Nov 28, 4 PM $ 0.0201
-0.75%
$ 20.11 million $ 59,542
Nov 28, 3 PM $ 0.0203
-0.02%
$ 20.28 million $ 59,540
Nov 28, 2 PM $ 0.0203
+0.31%
$ 20.27 million $ 59,439
Nov 28, 1 PM $ 0.0202
+0.10%
$ 20.21 million $ 59,349
Nov 28, 12 PM $ 0.0202
+0.14%
$ 20.16 million $ 59,382
Nov 28, 11 AM $ 0.0201
-0.12%
$ 20.13 million $ 59,310
Nov 28, 10 AM $ 0.0202
-0.11%
$ 20.17 million $ 59,297
Nov 28, 9 AM $ 0.0202
+0.03%
$ 20.18 million $ 59,316
Nov 28, 8 AM $ 0.0202
+0.01%
$ 20.17 million $ 59,235
Nov 28, 7 AM $ 0.0202
-0.15%
$ 20.15 million $ 59,105
Nov 28, 6 AM $ 0.0202
-0.04%
$ 20.19 million $ 59,076
Nov 28, 5 AM $ 0.0202
+0.20%
$ 20.18 million $ 58,945
Nov 28, 4 AM $ 0.0202
-0.09%
$ 20.15 million $ 58,797
Nov 28, 3 AM $ 0.0202
+0.17%
$ 20.18 million $ 58,952
Nov 28, 2 AM $ 0.0201
-0.14%
$ 20.15 million $ 58,867
Nov 28, 1 AM $ 0.0202
+0.04%
$ 20.17 million $ 58,730
Nov 28, 12 AM $ 0.0202
-0.09%
$ 20.17 million $ 58,715
Nov 27, 11 PM $ 0.0202
+0.07%
$ 20.19 million $ 58,725
Nov 27, 10 PM $ 0.0202
+0.17%
$ 20.15 million $ 58,576
Nov 27, 9 PM $ 0.0201
-0.19%
$ 20.13 million $ 58,514