UCX Historical Data

UCX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0202
+0.03%
$ 20.16 million $ 57,962
Nov 27, 7 PM $ 0.0201
-0.16%
$ 20.16 million $ 57,939
Nov 27, 6 PM $ 0.0202
+0.17%
$ 20.18 million $ 57,915
Nov 27, 5 PM $ 0.0201
-0.21%
$ 20.13 million $ 57,874
Nov 27, 4 PM $ 0.0202
+0.30%
$ 20.13 million $ 57,903
Nov 27, 3 PM $ 0.0201
-0.07%
$ 20.13 million $ 57,945
Nov 27, 2 PM $ 0.0201
-0.04%
$ 20.13 million $ 58,107
Nov 27, 1 PM $ 0.0201
-0.25%
$ 20.13 million $ 58,119
Nov 27, 12 PM $ 0.0202
+0.04%
$ 20.18 million $ 57,968
Nov 27, 11 AM $ 0.0202
+0.00%
$ 20.16 million $ 58,028
Nov 27, 10 AM $ 0.0202
+0.08%
$ 20.17 million $ 58,008
Nov 27, 9 AM $ 0.0202
+0.06%
$ 20.15 million $ 57,958
Nov 27, 8 AM $ 0.0201
-0.04%
$ 20.15 million $ 58,047
Nov 27, 7 AM $ 0.0202
+0.15%
$ 20.15 million $ 58,192
Nov 27, 6 AM $ 0.0201
-0.10%
$ 20.12 million $ 58,160
Nov 27, 5 AM $ 0.0201
+0.06%
$ 20.14 million $ 58,118
Nov 27, 4 AM $ 0.0201
-0.04%
$ 20.13 million $ 58,204
Nov 27, 3 AM $ 0.0201
-0.07%
$ 20.14 million $ 58,178
Nov 27, 2 AM $ 0.0202
+0.43%
$ 20.15 million $ 58,279
Nov 27, 1 AM $ 0.02
-0.13%
$ 20.05 million $ 58,466
Nov 27, 12 AM $ 0.0201
+0.10%
$ 20.07 million $ 58,469
Nov 26, 11 PM $ 0.0201
-0.06%
$ 20.05 million $ 58,568
Nov 26, 10 PM $ 0.0201
+0.15%
$ 20.06 million $ 58,641
Nov 26, 9 PM $ 0.0201
+0.19%
$ 20.06 million $ 58,546
Nov 26, 8 PM $ 0.02
+0.20%
$ 20.03 million $ 58,528
Nov 26, 7 PM $ 0.02
-0.26%
$ 19.99 million $ 58,467
Nov 26, 6 PM $ 0.02
+0.27%
$ 20.05 million $ 58,516
Nov 26, 5 PM $ 0.02
+1.11%
$ 19.99 million $ 58,630
Nov 26, 4 PM $ 0.0198
+0.23%
$ 19.76 million $ 58,608
Nov 26, 3 PM $ 0.0197
+0.03%
$ 19.69 million $ 58,808
Nov 26, 2 PM $ 0.0197
-0.05%
$ 19.71 million $ 59,053
Nov 26, 1 PM $ 0.0197
+0.06%
$ 19.7 million $ 58,934
Nov 26, 12 PM $ 0.0197
+0.03%
$ 19.68 million $ 59,061
Nov 26, 11 AM $ 0.0197
-0.05%
$ 19.7 million $ 59,051
Nov 26, 10 AM $ 0.0197
-0.43%
$ 19.7 million $ 59,018
Nov 26, 9 AM $ 0.0198
+0.03%
$ 19.8 million $ 59,020
Nov 26, 8 AM $ 0.0198
+0.04%
$ 19.8 million $ 59,224
Nov 26, 7 AM $ 0.0198
-0.07%
$ 19.78 million $ 59,230
Nov 26, 6 AM $ 0.0198
+0.02%
$ 19.79 million $ 59,146
Nov 26, 5 AM $ 0.0198
-0.09%
$ 19.78 million $ 59,167
Nov 26, 4 AM $ 0.0198
+0.06%
$ 19.79 million $ 59,106
Nov 26, 3 AM $ 0.0198
+0.05%
$ 19.79 million $ 59,061
Nov 26, 2 AM $ 0.0198
-0.04%
$ 19.78 million $ 58,975
Nov 26, 1 AM $ 0.0198
-0.16%
$ 19.79 million $ 58,961
Nov 26, 12 AM $ 0.0198
+0.13%
$ 19.81 million $ 58,862
Nov 25, 11 PM $ 0.0198
+0.11%
$ 19.79 million $ 58,739
Nov 25, 10 PM $ 0.0198
-0.05%
$ 19.79 million $ 58,811
Nov 25, 9 PM $ 0.0198
+0.07%
$ 19.78 million $ 58,856
Nov 25, 8 PM $ 0.0198
+0.49%
$ 19.77 million $ 58,923
Nov 25, 7 PM $ 0.0197
-0.55%
$ 19.66 million $ 59,031