UCX Historical Data

UCX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0198
-0.07%
$ 19.76 million $ 58,908
Nov 25, 5 PM $ 0.0198
+0.47%
$ 19.77 million $ 58,769
Nov 25, 4 PM $ 0.0197
+0.00%
$ 19.69 million $ 58,531
Nov 25, 3 PM $ 0.0197
+0.17%
$ 19.7 million $ 58,306
Nov 25, 2 PM $ 0.0197
-0.39%
$ 19.68 million $ 58,028
Nov 25, 1 PM $ 0.0198
+0.10%
$ 19.76 million $ 58,127
Nov 25, 12 PM $ 0.0197
+0.08%
$ 19.74 million $ 58,014
Nov 25, 11 AM $ 0.0197
-0.03%
$ 19.72 million $ 57,996
Nov 25, 10 AM $ 0.0197
-0.13%
$ 19.73 million $ 57,979
Nov 25, 9 AM $ 0.0197
-0.01%
$ 19.75 million $ 57,884
Nov 25, 8 AM $ 0.0197
-0.41%
$ 19.75 million $ 57,843
Nov 25, 7 AM $ 0.0198
-0.02%
$ 19.83 million $ 57,778
Nov 25, 6 AM $ 0.0198
+0.11%
$ 19.84 million $ 57,843
Nov 25, 5 AM $ 0.0198
-0.28%
$ 19.81 million $ 57,834
Nov 25, 4 AM $ 0.0199
+0.59%
$ 19.86 million $ 57,959
Nov 25, 3 AM $ 0.0197
-0.09%
$ 19.74 million $ 57,887
Nov 25, 2 AM $ 0.0198
-0.63%
$ 19.76 million $ 57,874
Nov 25, 1 AM $ 0.0199
-0.02%
$ 19.88 million $ 57,841
Nov 25, 12 AM $ 0.0199
+0.09%
$ 19.89 million $ 57,916
Nov 24, 11 PM $ 0.0199
-0.08%
$ 19.88 million $ 57,911
Nov 24, 10 PM $ 0.0199
+0.02%
$ 19.89 million $ 57,775
Nov 24, 9 PM $ 0.0199
-0.06%
$ 19.87 million $ 57,747
Nov 24, 8 PM $ 0.0199
+0.03%
$ 19.89 million $ 57,698
Nov 24, 7 PM $ 0.0199
+0.27%
$ 19.89 million $ 57,674
Nov 24, 6 PM $ 0.0198
+0.16%
$ 19.84 million $ 57,840
Nov 24, 5 PM $ 0.0198
+0.14%
$ 19.76 million $ 58,320
Nov 24, 4 PM $ 0.0197
+0.51%
$ 19.75 million $ 58,433
Nov 24, 3 PM $ 0.0197
+0.23%
$ 19.66 million $ 58,420
Nov 24, 2 PM $ 0.0196
-0.34%
$ 19.61 million $ 58,414
Nov 24, 1 PM $ 0.0197
+0.08%
$ 19.67 million $ 58,370
Nov 24, 12 PM $ 0.0197
+0.00%
$ 19.66 million $ 58,384
Nov 24, 11 AM $ 0.0197
-0.01%
$ 19.68 million $ 58,481
Nov 24, 10 AM $ 0.0197
-0.13%
$ 19.68 million $ 58,538
Nov 24, 9 AM $ 0.0197
-0.51%
$ 19.69 million $ 58,603
Nov 24, 8 AM $ 0.0198
-0.10%
$ 19.78 million $ 58,537
Nov 24, 7 AM $ 0.0198
+0.13%
$ 19.78 million $ 58,483
Nov 24, 6 AM $ 0.0198
-0.02%
$ 19.78 million $ 58,532
Nov 24, 5 AM $ 0.0198
+0.38%
$ 19.77 million $ 58,706
Nov 24, 4 AM $ 0.0197
-0.26%
$ 19.71 million $ 58,649
Nov 24, 3 AM $ 0.0198
-0.14%
$ 19.76 million $ 58,763
Nov 24, 2 AM $ 0.0198
+0.45%
$ 19.78 million $ 58,791
Nov 24, 1 AM $ 0.0197
+0.07%
$ 19.69 million $ 58,771
Nov 24, 12 AM $ 0.0197
-0.16%
$ 19.69 million $ 58,766
Nov 23, 11 PM $ 0.0197
-0.45%
$ 19.71 million $ 58,813
Nov 23, 10 PM $ 0.0198
+0.12%
$ 19.78 million $ 58,886
Nov 23, 9 PM $ 0.0198
+0.04%
$ 19.76 million $ 58,931
Nov 23, 8 PM $ 0.0198
-0.01%
$ 19.76 million $ 58,831
Nov 23, 7 PM $ 0.0198
+0.44%
$ 19.78 million $ 58,835
Nov 23, 6 PM $ 0.0197
-0.16%
$ 19.69 million $ 58,866
Nov 23, 5 PM $ 0.0197
+0.05%
$ 19.73 million $ 58,536