UCX Historical Data

UCX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0197
+0.04%
$ 19.71 million $ 58,499
Nov 23, 3 PM $ 0.0197
+0.10%
$ 19.72 million $ 58,658
Nov 23, 2 PM $ 0.0197
+0.15%
$ 19.7 million $ 58,595
Nov 23, 1 PM $ 0.0197
-0.13%
$ 19.67 million $ 58,663
Nov 23, 12 PM $ 0.0197
+0.23%
$ 19.7 million $ 58,775
Nov 23, 11 AM $ 0.0197
-0.05%
$ 19.65 million $ 58,749
Nov 23, 10 AM $ 0.0197
+0.01%
$ 19.66 million $ 58,810
Nov 23, 9 AM $ 0.0196
-0.08%
$ 19.65 million $ 58,714
Nov 23, 8 AM $ 0.0197
+0.49%
$ 19.65 million $ 58,715
Nov 23, 7 AM $ 0.0196
-0.78%
$ 19.55 million $ 58,856
Nov 23, 6 AM $ 0.0197
+0.30%
$ 19.72 million $ 58,777
Nov 23, 5 AM $ 0.0197
+0.00%
$ 19.67 million $ 58,674
Nov 23, 4 AM $ 0.0197
+0.23%
$ 19.69 million $ 58,690
Nov 23, 3 AM $ 0.0196
+0.13%
$ 19.64 million $ 58,578
Nov 23, 2 AM $ 0.0196
-0.15%
$ 19.61 million $ 58,735
Nov 23, 1 AM $ 0.0197
+0.73%
$ 19.65 million $ 58,782
Nov 23, 12 AM $ 0.0195
+0.02%
$ 19.51 million $ 58,770
Nov 22, 11 PM $ 0.0195
+0.06%
$ 19.49 million $ 58,759
Nov 22, 10 PM $ 0.0195
+0.01%
$ 19.49 million $ 58,667
Nov 22, 9 PM $ 0.0195
-0.05%
$ 19.5 million $ 58,831
Nov 22, 8 PM $ 0.0195
-0.10%
$ 19.5 million $ 59,032
Nov 22, 7 PM $ 0.0195
+0.19%
$ 19.53 million $ 59,148
Nov 22, 6 PM $ 0.0195
+0.04%
$ 19.49 million $ 59,075
Nov 22, 5 PM $ 0.0195
+0.00%
$ 19.49 million $ 59,186
Nov 22, 4 PM $ 0.0195
+0.02%
$ 19.49 million $ 59,393
Nov 22, 3 PM $ 0.0195
-0.18%
$ 19.47 million $ 59,267
Nov 22, 2 PM $ 0.0195
+0.74%
$ 19.54 million $ 59,391
Nov 22, 1 PM $ 0.0194
-0.15%
$ 19.4 million $ 59,402
Nov 22, 12 PM $ 0.0194
+0.17%
$ 19.43 million $ 59,344
Nov 22, 11 AM $ 0.0194
+0.05%
$ 19.4 million $ 59,257
Nov 22, 10 AM $ 0.0194
-0.28%
$ 19.41 million $ 59,154
Nov 22, 9 AM $ 0.0195
-0.09%
$ 19.48 million $ 59,253
Nov 22, 8 AM $ 0.0195
+0.08%
$ 19.48 million $ 59,199
Nov 22, 7 AM $ 0.0195
-0.08%
$ 19.46 million $ 59,309
Nov 22, 6 AM $ 0.0195
-0.13%
$ 19.47 million $ 59,791
Nov 22, 5 AM $ 0.0195
-0.08%
$ 19.49 million $ 59,775
Nov 22, 4 AM $ 0.0195
+0.13%
$ 19.51 million $ 59,708
Nov 22, 3 AM $ 0.0195
-0.16%
$ 19.45 million $ 59,646
Nov 22, 2 AM $ 0.0195
-0.52%
$ 19.48 million $ 59,426
Nov 22, 1 AM $ 0.0196
-0.03%
$ 19.59 million $ 59,310
Nov 22, 12 AM $ 0.0196
+0.18%
$ 19.59 million $ 59,262
Nov 21, 11 PM $ 0.0196
+0.05%
$ 19.56 million $ 59,212
Nov 21, 10 PM $ 0.0195
+0.01%
$ 19.55 million $ 59,264
Nov 21, 9 PM $ 0.0195
+0.53%
$ 19.55 million $ 58,981
Nov 21, 8 PM $ 0.0195
-0.44%
$ 19.45 million $ 58,836
Nov 21, 7 PM $ 0.0195
-0.09%
$ 19.55 million $ 58,662
Nov 21, 6 PM $ 0.0196
-0.18%
$ 19.56 million $ 58,578
Nov 21, 5 PM $ 0.0196
+0.28%
$ 19.58 million $ 58,496
Nov 21, 4 PM $ 0.0195
+0.90%
$ 19.51 million $ 58,381
Nov 21, 3 PM $ 0.0193
-1.48%
$ 19.33 million $ 58,321