UCX Historical Data

UCX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0195
+0.13%
$ 19.52 million $ 58,308
Nov 21, 1 PM $ 0.0195
+0.22%
$ 19.48 million $ 58,323
Nov 21, 12 PM $ 0.0194
+0.55%
$ 19.42 million $ 58,237
Nov 21, 11 AM $ 0.0193
-0.18%
$ 19.3 million $ 58,371
Nov 21, 10 AM $ 0.0193
-0.13%
$ 19.34 million $ 58,366
Nov 21, 9 AM $ 0.0194
-0.37%
$ 19.36 million $ 58,488
Nov 21, 8 AM $ 0.0194
+0.13%
$ 19.44 million $ 58,479
Nov 21, 7 AM $ 0.0194
-0.93%
$ 19.42 million $ 58,346
Nov 21, 6 AM $ 0.0196
-0.02%
$ 19.6 million $ 57,925
Nov 21, 5 AM $ 0.0196
-0.11%
$ 19.61 million $ 57,959
Nov 21, 4 AM $ 0.0196
-0.33%
$ 19.63 million $ 57,979
Nov 21, 3 AM $ 0.0197
+0.18%
$ 19.69 million $ 58,116
Nov 21, 2 AM $ 0.0197
-0.73%
$ 19.65 million $ 58,371
Nov 21, 1 AM $ 0.0198
+0.06%
$ 19.79 million $ 58,340
Nov 21, 12 AM $ 0.0198
-0.08%
$ 19.77 million $ 58,326
Nov 20, 11 PM $ 0.0198
-0.59%
$ 19.78 million $ 58,335
Nov 20, 10 PM $ 0.0199
+0.60%
$ 19.9 million $ 58,280
Nov 20, 9 PM $ 0.0198
+0.38%
$ 19.77 million $ 58,424
Nov 20, 8 PM $ 0.0197
-0.08%
$ 19.69 million $ 58,500
Nov 20, 7 PM $ 0.0197
+0.01%
$ 19.71 million $ 58,551
Nov 20, 6 PM $ 0.0197
-0.24%
$ 19.72 million $ 58,458
Nov 20, 5 PM $ 0.0198
-0.48%
$ 19.77 million $ 58,412
Nov 20, 4 PM $ 0.0199
-1.04%
$ 19.88 million $ 58,454
Nov 20, 3 PM $ 0.0201
-0.11%
$ 20.11 million $ 58,518
Nov 20, 2 PM $ 0.0201
-0.32%
$ 20.12 million $ 58,532
Nov 20, 1 PM $ 0.0202
-0.01%
$ 20.19 million $ 58,533
Nov 20, 12 PM $ 0.0202
-0.12%
$ 20.19 million $ 58,612
Nov 20, 11 AM $ 0.0202
-0.02%
$ 20.21 million $ 58,611
Nov 20, 10 AM $ 0.0202
-0.05%
$ 20.21 million $ 58,620
Nov 20, 9 AM $ 0.0202
-0.45%
$ 20.21 million $ 58,542
Nov 20, 8 AM $ 0.0203
+0.05%
$ 20.31 million $ 58,571
Nov 20, 7 AM $ 0.0203
+0.11%
$ 20.29 million $ 58,609
Nov 20, 6 AM $ 0.0203
-0.11%
$ 20.27 million $ 58,602
Nov 20, 5 AM $ 0.0203
+0.30%
$ 20.3 million $ 58,735
Nov 20, 4 AM $ 0.0202
-0.16%
$ 20.23 million $ 58,734
Nov 20, 3 AM $ 0.0203
+0.17%
$ 20.29 million $ 58,657
Nov 20, 2 AM $ 0.0202
-0.13%
$ 20.25 million $ 58,604
Nov 20, 1 AM $ 0.0203
+0.01%
$ 20.27 million $ 58,672
Nov 20, 12 AM $ 0.0203
+0.45%
$ 20.26 million $ 58,894
Nov 19, 11 PM $ 0.0202
+0.41%
$ 20.15 million $ 58,905
Nov 19, 10 PM $ 0.0201
-0.10%
$ 20.06 million $ 58,867
Nov 19, 9 PM $ 0.0201
+0.72%
$ 20.09 million $ 58,902
Nov 19, 8 PM $ 0.0199
+0.06%
$ 19.95 million $ 58,935
Nov 19, 7 PM $ 0.0199
-0.08%
$ 19.95 million $ 58,915
Nov 19, 6 PM $ 0.02
-0.13%
$ 19.97 million $ 59,061
Nov 19, 5 PM $ 0.02
-0.36%
$ 19.99 million $ 59,154
Nov 19, 4 PM $ 0.0201
+0.12%
$ 20.06 million $ 59,015
Nov 19, 3 PM $ 0.02
-0.85%
$ 20.04 million $ 58,347
Nov 19, 2 PM $ 0.0202
+0.03%
$ 20.2 million $ 56,834
Nov 19, 1 PM $ 0.0202
-0.08%
$ 20.18 million $ 55,456