UCX Historical Data

UCX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0202
+0.00%
$ 20.19 million $ 53,590
Nov 19, 11 AM $ 0.0202
-0.01%
$ 20.16 million $ 52,003
Nov 19, 10 AM $ 0.0202
+0.13%
$ 20.18 million $ 51,368
Nov 19, 9 AM $ 0.0202
-0.12%
$ 20.15 million $ 51,308
Nov 19, 8 AM $ 0.0202
-0.11%
$ 20.15 million $ 51,337
Nov 19, 7 AM $ 0.0202
+0.63%
$ 20.18 million $ 51,268
Nov 19, 6 AM $ 0.0201
-0.23%
$ 20.05 million $ 51,271
Nov 19, 5 AM $ 0.0201
-0.47%
$ 20.09 million $ 51,167
Nov 19, 4 AM $ 0.0202
+0.12%
$ 20.21 million $ 51,121
Nov 19, 3 AM $ 0.0202
-0.76%
$ 20.17 million $ 51,211
Nov 19, 2 AM $ 0.0203
+0.49%
$ 20.31 million $ 51,157
Nov 19, 1 AM $ 0.0202
-0.16%
$ 20.21 million $ 51,022
Nov 19, 12 AM $ 0.0202
-0.53%
$ 20.24 million $ 50,844
Nov 18, 11 PM $ 0.0203
+0.11%
$ 20.32 million $ 50,764
Nov 18, 10 PM $ 0.0203
+0.01%
$ 20.3 million $ 50,794
Nov 18, 9 PM $ 0.0203
-0.36%
$ 20.31 million $ 50,766
Nov 18, 8 PM $ 0.0204
-0.16%
$ 20.39 million $ 50,760
Nov 18, 7 PM $ 0.0204
-0.17%
$ 20.44 million $ 50,704
Nov 18, 6 PM $ 0.0205
+0.07%
$ 20.46 million $ 50,598
Nov 18, 5 PM $ 0.0205
+0.13%
$ 20.46 million $ 50,641
Nov 18, 4 PM $ 0.0204
+0.46%
$ 20.43 million $ 50,629
Nov 18, 3 PM $ 0.0203
+0.17%
$ 20.33 million $ 51,421
Nov 18, 2 PM $ 0.0203
+0.40%
$ 20.3 million $ 52,697
Nov 18, 1 PM $ 0.0202
+0.00%
$ 20.22 million $ 54,192
Nov 18, 12 PM $ 0.0202
+0.18%
$ 20.22 million $ 56,013
Nov 18, 11 AM $ 0.0202
-0.04%
$ 20.18 million $ 57,807
Nov 18, 10 AM $ 0.0202
-0.13%
$ 20.19 million $ 58,494
Nov 18, 9 AM $ 0.0202
+0.16%
$ 20.23 million $ 58,523
Nov 18, 8 AM $ 0.0202
+0.74%
$ 20.21 million $ 58,591
Nov 18, 7 AM $ 0.02
+0.28%
$ 20.04 million $ 58,480
Nov 18, 6 AM $ 0.02
-0.55%
$ 19.99 million $ 58,498
Nov 18, 5 AM $ 0.0201
+0.48%
$ 20.1 million $ 58,485
Nov 18, 4 AM $ 0.02
-0.50%
$ 20 million $ 58,575
Nov 18, 3 AM $ 0.0201
-0.20%
$ 20.11 million $ 58,331
Nov 18, 2 AM $ 0.0202
-0.38%
$ 20.15 million $ 58,292
Nov 18, 1 AM $ 0.0202
-0.06%
$ 20.23 million $ 58,317
Nov 18, 12 AM $ 0.0202
-0.01%
$ 20.24 million $ 58,342
Nov 17, 11 PM $ 0.0202
+0.07%
$ 20.21 million $ 58,525
Nov 17, 10 PM $ 0.0202
+0.03%
$ 20.23 million $ 58,481
Nov 17, 9 PM $ 0.0202
+0.02%
$ 20.23 million $ 58,480
Nov 17, 8 PM $ 0.0202
+0.37%
$ 20.24 million $ 58,500
Nov 17, 7 PM $ 0.0202
-0.79%
$ 20.17 million $ 58,546
Nov 17, 6 PM $ 0.0203
-0.04%
$ 20.3 million $ 58,659
Nov 17, 5 PM $ 0.0203
-0.54%
$ 20.29 million $ 58,571
Nov 17, 4 PM $ 0.0204
-0.20%
$ 20.37 million $ 58,556
Nov 17, 3 PM $ 0.0204
-0.40%
$ 20.42 million $ 58,490
Nov 17, 2 PM $ 0.0205
+0.45%
$ 20.51 million $ 58,462
Nov 17, 1 PM $ 0.0204
-0.54%
$ 20.41 million $ 58,395
Nov 17, 12 PM $ 0.0205
-0.26%
$ 20.53 million $ 58,435
Nov 17, 11 AM $ 0.0206
-0.22%
$ 20.56 million $ 58,288