UCX Historical Data

UCX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0206
+0.23%
$ 20.61 million $ 58,283
Nov 17, 9 AM $ 0.0206
-0.16%
$ 20.56 million $ 58,353
Nov 17, 8 AM $ 0.0206
+0.08%
$ 20.6 million $ 61,484
Nov 17, 7 AM $ 0.0206
-0.06%
$ 20.59 million $ 61,458
Nov 17, 6 AM $ 0.0206
+0.10%
$ 20.61 million $ 61,485
Nov 17, 5 AM $ 0.0206
-0.25%
$ 20.58 million $ 61,519
Nov 17, 4 AM $ 0.0206
+0.07%
$ 20.62 million $ 61,622
Nov 17, 3 AM $ 0.0206
+0.06%
$ 20.6 million $ 61,851
Nov 17, 2 AM $ 0.0206
-0.16%
$ 20.59 million $ 61,928
Nov 17, 1 AM $ 0.0206
+0.45%
$ 20.62 million $ 61,923
Nov 17, 12 AM $ 0.0205
+0.13%
$ 20.53 million $ 61,966
Nov 16, 11 PM $ 0.0205
-0.06%
$ 20.5 million $ 62,016
Nov 16, 10 PM $ 0.0205
+0.33%
$ 20.51 million $ 62,125
Nov 16, 9 PM $ 0.0204
-0.25%
$ 20.45 million $ 62,111
Nov 16, 8 PM $ 0.0205
-0.16%
$ 20.5 million $ 62,147
Nov 16, 7 PM $ 0.0205
-0.01%
$ 20.52 million $ 62,140
Nov 16, 6 PM $ 0.0205
+0.26%
$ 20.52 million $ 62,082
Nov 16, 5 PM $ 0.0205
-0.15%
$ 20.47 million $ 62,129
Nov 16, 4 PM $ 0.0205
-0.28%
$ 20.5 million $ 62,285
Nov 16, 3 PM $ 0.0206
-0.43%
$ 20.56 million $ 62,380
Nov 16, 2 PM $ 0.0206
+0.19%
$ 20.65 million $ 62,400
Nov 16, 1 PM $ 0.0206
-0.16%
$ 20.61 million $ 62,500
Nov 16, 12 PM $ 0.0206
-0.05%
$ 20.64 million $ 62,508
Nov 16, 11 AM $ 0.0207
-0.03%
$ 20.65 million $ 62,530
Nov 16, 10 AM $ 0.0207
-0.32%
$ 20.66 million $ 62,609
Nov 16, 9 AM $ 0.0207
+0.67%
$ 20.72 million $ 62,540
Nov 16, 8 AM $ 0.0206
-0.04%
$ 20.59 million $ 62,629
Nov 16, 7 AM $ 0.0206
+0.04%
$ 20.59 million $ 62,676
Nov 16, 6 AM $ 0.0206
+0.01%
$ 20.59 million $ 62,722
Nov 16, 5 AM $ 0.0206
+0.06%
$ 20.58 million $ 62,702
Nov 16, 4 AM $ 0.0206
-0.01%
$ 20.59 million $ 62,561
Nov 16, 3 AM $ 0.0206
+0.11%
$ 20.6 million $ 62,508
Nov 16, 2 AM $ 0.0206
-0.05%
$ 20.57 million $ 62,533
Nov 16, 1 AM $ 0.0206
-0.14%
$ 20.58 million $ 62,527
Nov 16, 12 AM $ 0.0206
+0.17%
$ 20.61 million $ 62,479
Nov 15, 11 PM $ 0.0206
+0.03%
$ 20.58 million $ 62,408
Nov 15, 10 PM $ 0.0206
-0.18%
$ 20.57 million $ 62,367
Nov 15, 9 PM $ 0.0206
+0.06%
$ 20.61 million $ 62,292
Nov 15, 8 PM $ 0.0206
-0.33%
$ 20.59 million $ 62,240
Nov 15, 7 PM $ 0.0207
+0.17%
$ 20.66 million $ 62,234
Nov 15, 6 PM $ 0.0206
-0.07%
$ 20.63 million $ 62,204
Nov 15, 5 PM $ 0.0206
-0.07%
$ 20.64 million $ 62,148
Nov 15, 4 PM $ 0.0207
+0.02%
$ 20.65 million $ 62,088
Nov 15, 3 PM $ 0.0207
+0.15%
$ 20.65 million $ 62,072
Nov 15, 2 PM $ 0.0206
-0.16%
$ 20.62 million $ 62,009
Nov 15, 1 PM $ 0.0207
+0.01%
$ 20.65 million $ 61,892
Nov 15, 12 PM $ 0.0207
-0.13%
$ 20.65 million $ 61,861
Nov 15, 11 AM $ 0.0207
+0.03%
$ 20.68 million $ 61,774
Nov 15, 10 AM $ 0.0206
-0.16%
$ 20.64 million $ 61,759
Nov 15, 9 AM $ 0.0207
-0.02%
$ 20.66 million $ 61,806