UCX Historical Data

UCX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0207
+0.04%
$ 20.68 million $ 61,938
Nov 15, 7 AM $ 0.0207
+0.10%
$ 20.67 million $ 61,828
Nov 15, 6 AM $ 0.0207
+0.00%
$ 20.65 million $ 61,734
Nov 15, 5 AM $ 0.0207
-0.15%
$ 20.65 million $ 61,663
Nov 15, 4 AM $ 0.0207
+0.31%
$ 20.68 million $ 61,718
Nov 15, 3 AM $ 0.0206
-0.28%
$ 20.62 million $ 61,819
Nov 15, 2 AM $ 0.0207
+0.61%
$ 20.67 million $ 61,775
Nov 15, 1 AM $ 0.0205
+0.31%
$ 20.55 million $ 61,753
Nov 15, 12 AM $ 0.0205
-0.01%
$ 20.49 million $ 61,857
Nov 14, 11 PM $ 0.0205
-0.15%
$ 20.49 million $ 61,722
Nov 14, 10 PM $ 0.0205
+0.11%
$ 20.52 million $ 61,749
Nov 14, 9 PM $ 0.0205
-0.14%
$ 20.5 million $ 61,749
Nov 14, 8 PM $ 0.0205
-0.35%
$ 20.52 million $ 61,719
Nov 14, 7 PM $ 0.0206
+0.05%
$ 20.59 million $ 61,579
Nov 14, 6 PM $ 0.0206
-0.46%
$ 20.58 million $ 61,559
Nov 14, 5 PM $ 0.0207
-0.51%
$ 20.67 million $ 61,556
Nov 14, 4 PM $ 0.0208
+0.16%
$ 20.75 million $ 61,433
Nov 14, 3 PM $ 0.0207
+0.44%
$ 20.75 million $ 61,514
Nov 14, 2 PM $ 0.0207
+0.40%
$ 20.65 million $ 61,600
Nov 14, 1 PM $ 0.0206
+0.09%
$ 20.57 million $ 61,703
Nov 14, 12 PM $ 0.0206
-0.54%
$ 20.55 million $ 61,651
Nov 14, 11 AM $ 0.0207
-0.49%
$ 20.66 million $ 61,600
Nov 14, 10 AM $ 0.0208
+0.24%
$ 20.76 million $ 61,591
Nov 14, 9 AM $ 0.0207
-0.30%
$ 20.71 million $ 61,557
Nov 14, 8 AM $ 0.0208
-0.05%
$ 20.78 million $ 61,473
Nov 14, 7 AM $ 0.0208
+0.44%
$ 20.78 million $ 61,540
Nov 14, 6 AM $ 0.0207
-0.41%
$ 20.68 million $ 61,457
Nov 14, 5 AM $ 0.0208
-0.03%
$ 20.78 million $ 61,452
Nov 14, 4 AM $ 0.0208
-0.81%
$ 20.78 million $ 61,337
Nov 14, 3 AM $ 0.021
-0.10%
$ 20.95 million $ 61,220
Nov 14, 2 AM $ 0.021
+0.12%
$ 21 million $ 61,134
Nov 14, 1 AM $ 0.021
+0.18%
$ 20.98 million $ 61,140
Nov 14, 12 AM $ 0.021
-0.57%
$ 20.96 million $ 61,167
Nov 13, 11 PM $ 0.0211
+0.57%
$ 21.08 million $ 61,260
Nov 13, 10 PM $ 0.021
+0.17%
$ 20.97 million $ 61,136
Nov 13, 9 PM $ 0.0209
+0.13%
$ 20.94 million $ 61,265
Nov 13, 8 PM $ 0.0209
-0.20%
$ 20.91 million $ 61,313
Nov 13, 7 PM $ 0.0209
+0.19%
$ 20.95 million $ 61,540
Nov 13, 6 PM $ 0.0209
-0.70%
$ 20.91 million $ 61,457
Nov 13, 5 PM $ 0.0211
-0.26%
$ 21.06 million $ 61,461
Nov 13, 4 PM $ 0.0211
-0.29%
$ 21.11 million $ 61,568
Nov 13, 3 PM $ 0.0212
-0.73%
$ 21.18 million $ 61,483
Nov 13, 2 PM $ 0.0213
+0.56%
$ 21.34 million $ 61,441
Nov 13, 1 PM $ 0.0212
-0.54%
$ 21.24 million $ 61,457
Nov 13, 12 PM $ 0.0213
-0.05%
$ 21.34 million $ 61,468
Nov 13, 11 AM $ 0.0213
+0.01%
$ 21.35 million $ 61,429
Nov 13, 10 AM $ 0.0214
-0.07%
$ 21.35 million $ 61,444
Nov 13, 9 AM $ 0.0214
-0.23%
$ 21.37 million $ 61,436
Nov 13, 8 AM $ 0.0214
+0.14%
$ 21.42 million $ 61,402
Nov 13, 7 AM $ 0.0214
+0.22%
$ 21.38 million $ 61,397