UCX Historical Data

UCX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0213
+0.03%
$ 21.34 million $ 61,511
Nov 13, 5 AM $ 0.0213
+0.03%
$ 21.32 million $ 61,476
Nov 13, 4 AM $ 0.0213
-0.03%
$ 21.32 million $ 61,572
Nov 13, 3 AM $ 0.0213
-0.03%
$ 21.32 million $ 61,553
Nov 13, 2 AM $ 0.0213
+0.12%
$ 21.33 million $ 61,685
Nov 13, 1 AM $ 0.0213
+0.31%
$ 21.32 million $ 61,647
Nov 13, 12 AM $ 0.0213
+0.14%
$ 21.27 million $ 61,608
Nov 12, 11 PM $ 0.0212
-0.02%
$ 21.23 million $ 61,657
Nov 12, 10 PM $ 0.0213
+0.02%
$ 21.25 million $ 61,677
Nov 12, 9 PM $ 0.0213
-0.18%
$ 21.25 million $ 61,588
Nov 12, 8 PM $ 0.0213
+0.03%
$ 21.27 million $ 61,608
Nov 12, 7 PM $ 0.0213
-0.23%
$ 21.29 million $ 61,484
Nov 12, 6 PM $ 0.0213
-0.01%
$ 21.32 million $ 61,654
Nov 12, 5 PM $ 0.0213
-0.11%
$ 21.32 million $ 61,725
Nov 12, 4 PM $ 0.0213
-0.28%
$ 21.34 million $ 61,686
Nov 12, 3 PM $ 0.0214
-0.49%
$ 21.42 million $ 61,772
Nov 12, 2 PM $ 0.0215
-0.41%
$ 21.51 million $ 61,740
Nov 12, 1 PM $ 0.0216
-0.10%
$ 21.59 million $ 61,613
Nov 12, 12 PM $ 0.0216
+0.11%
$ 21.61 million $ 61,679
Nov 12, 11 AM $ 0.0216
+0.02%
$ 21.59 million $ 61,732
Nov 12, 10 AM $ 0.0216
-0.08%
$ 21.61 million $ 61,758
Nov 12, 9 AM $ 0.0216
+0.42%
$ 21.61 million $ 61,693
Nov 12, 8 AM $ 0.0215
+0.47%
$ 21.54 million $ 61,700
Nov 12, 7 AM $ 0.0214
+0.03%
$ 21.44 million $ 61,744
Nov 12, 6 AM $ 0.0214
+0.13%
$ 21.43 million $ 61,827
Nov 12, 5 AM $ 0.0214
-0.07%
$ 21.39 million $ 61,949
Nov 12, 4 AM $ 0.0214
-0.01%
$ 21.4 million $ 61,800
Nov 12, 3 AM $ 0.0214
-0.19%
$ 21.41 million $ 61,809
Nov 12, 2 AM $ 0.0214
+0.00%
$ 21.43 million $ 61,894
Nov 12, 1 AM $ 0.0214
-0.04%
$ 21.4 million $ 61,904
Nov 12, 12 AM $ 0.0214
-0.13%
$ 21.43 million $ 62,011
Nov 11, 11 PM $ 0.0214
+0.06%
$ 21.44 million $ 61,808
Nov 11, 10 PM $ 0.0214
-0.02%
$ 21.43 million $ 61,926
Nov 11, 9 PM $ 0.0214
-0.19%
$ 21.43 million $ 62,014
Nov 11, 8 PM $ 0.0215
-0.11%
$ 21.47 million $ 61,916
Nov 11, 7 PM $ 0.0215
+0.14%
$ 21.49 million $ 61,925
Nov 11, 6 PM $ 0.0214
-0.03%
$ 21.45 million $ 61,890
Nov 11, 5 PM $ 0.0214
-0.35%
$ 21.43 million $ 61,834
Nov 11, 4 PM $ 0.0215
-0.01%
$ 21.51 million $ 61,800
Nov 11, 3 PM $ 0.0215
-0.26%
$ 21.51 million $ 61,684
Nov 11, 2 PM $ 0.0216
-0.15%
$ 21.57 million $ 61,748
Nov 11, 1 PM $ 0.0216
+0.00%
$ 21.6 million $ 61,786
Nov 11, 12 PM $ 0.0216
+0.01%
$ 21.6 million $ 61,769
Nov 11, 11 AM $ 0.0216
-0.18%
$ 21.6 million $ 61,720
Nov 11, 10 AM $ 0.0216
+0.04%
$ 21.63 million $ 61,751
Nov 11, 9 AM $ 0.0216
+0.09%
$ 21.61 million $ 61,752
Nov 11, 8 AM $ 0.0216
-0.03%
$ 21.59 million $ 62,053
Nov 11, 7 AM $ 0.0216
-0.42%
$ 21.61 million $ 62,085
Nov 11, 6 AM $ 0.0217
-0.02%
$ 21.69 million $ 61,989
Nov 11, 5 AM $ 0.0217
-0.15%
$ 21.69 million $ 61,956