UCX Historical Data

UCX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0217
-0.49%
$ 21.68 million $ 62,175
Nov 11, 3 AM $ 0.0218
+0.08%
$ 21.79 million $ 62,190
Nov 11, 2 AM $ 0.0218
+0.10%
$ 21.78 million $ 62,082
Nov 11, 1 AM $ 0.0218
+0.40%
$ 21.76 million $ 62,019
Nov 11, 12 AM $ 0.0217
-0.25%
$ 21.68 million $ 61,948
Nov 10, 11 PM $ 0.0217
+0.06%
$ 21.69 million $ 62,038
Nov 10, 10 PM $ 0.0217
-0.12%
$ 21.67 million $ 61,892
Nov 10, 9 PM $ 0.0217
-0.05%
$ 21.7 million $ 61,857
Nov 10, 8 PM $ 0.0217
-0.06%
$ 21.7 million $ 61,988
Nov 10, 7 PM $ 0.0217
+0.03%
$ 21.72 million $ 61,857
Nov 10, 6 PM $ 0.0217
+0.17%
$ 21.68 million $ 61,758
Nov 10, 5 PM $ 0.0216
+0.08%
$ 21.65 million $ 61,775
Nov 10, 4 PM $ 0.0216
-0.13%
$ 21.62 million $ 61,782
Nov 10, 3 PM $ 0.0216
-0.03%
$ 21.65 million $ 61,766
Nov 10, 2 PM $ 0.0217
-0.36%
$ 21.66 million $ 61,778
Nov 10, 1 PM $ 0.0217
+0.10%
$ 21.74 million $ 61,948
Nov 10, 12 PM $ 0.0217
-0.06%
$ 21.72 million $ 61,979
Nov 10, 11 AM $ 0.0217
-0.02%
$ 21.74 million $ 62,056
Nov 10, 10 AM $ 0.0217
-0.10%
$ 21.73 million $ 62,045
Nov 10, 9 AM $ 0.0218
+0.01%
$ 21.75 million $ 62,146
Nov 10, 8 AM $ 0.0217
+0.17%
$ 21.75 million $ 61,803
Nov 10, 7 AM $ 0.0217
-0.18%
$ 21.71 million $ 61,811
Nov 10, 6 AM $ 0.0217
+0.02%
$ 21.75 million $ 61,799
Nov 10, 5 AM $ 0.0217
-0.04%
$ 21.74 million $ 61,754
Nov 10, 4 AM $ 0.0218
+0.02%
$ 21.76 million $ 61,566
Nov 10, 3 AM $ 0.0217
+0.03%
$ 21.74 million $ 61,595
Nov 10, 2 AM $ 0.0217
-0.05%
$ 21.74 million $ 61,435
Nov 10, 1 AM $ 0.0217
+0.10%
$ 21.74 million $ 61,371
Nov 10, 12 AM $ 0.0217
+0.38%
$ 21.72 million $ 61,329
Nov 9, 11 PM $ 0.0216
+0.21%
$ 21.64 million $ 61,396
Nov 9, 10 PM $ 0.0216
+0.10%
$ 21.58 million $ 61,556
Nov 9, 9 PM $ 0.0215
-0.07%
$ 21.55 million $ 61,624
Nov 9, 8 PM $ 0.0216
-0.02%
$ 21.57 million $ 61,460
Nov 9, 7 PM $ 0.0216
+0.08%
$ 21.57 million $ 61,588
Nov 9, 6 PM $ 0.0216
+0.19%
$ 21.57 million $ 61,686
Nov 9, 5 PM $ 0.0215
+0.00%
$ 21.51 million $ 61,666
Nov 9, 4 PM $ 0.0215
-0.11%
$ 21.49 million $ 61,660
Nov 9, 3 PM $ 0.0215
+0.01%
$ 21.54 million $ 61,647
Nov 9, 2 PM $ 0.0215
+0.26%
$ 21.53 million $ 61,545
Nov 9, 1 PM $ 0.0215
+0.43%
$ 21.47 million $ 61,539
Nov 9, 12 PM $ 0.0214
+0.02%
$ 21.36 million $ 61,474
Nov 9, 11 AM $ 0.0214
-0.13%
$ 21.37 million $ 61,355
Nov 9, 10 AM $ 0.0214
+0.13%
$ 21.39 million $ 61,320
Nov 9, 9 AM $ 0.0214
-0.05%
$ 21.37 million $ 61,201
Nov 9, 8 AM $ 0.0214
-0.08%
$ 21.38 million $ 61,256
Nov 9, 7 AM $ 0.0214
+0.15%
$ 21.36 million $ 61,204
Nov 9, 6 AM $ 0.0213
-0.28%
$ 21.34 million $ 61,197
Nov 9, 5 AM $ 0.0214
+0.01%
$ 21.39 million $ 61,249
Nov 9, 4 AM $ 0.0214
+0.04%
$ 21.39 million $ 61,338
Nov 9, 3 AM $ 0.0214
-0.27%
$ 21.37 million $ 61,327