UCX Historical Data

UCX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0216
+0.04%
$ 21.59 million $ 61,543
Nov 6, 11 PM $ 0.0216
-0.03%
$ 21.59 million $ 61,510
Nov 6, 10 PM $ 0.0216
-0.26%
$ 21.59 million $ 61,489
Nov 6, 9 PM $ 0.0217
+0.00%
$ 21.65 million $ 61,596
Nov 6, 8 PM $ 0.0217
-0.13%
$ 21.65 million $ 61,745
Nov 6, 7 PM $ 0.0217
-0.38%
$ 21.69 million $ 61,644
Nov 6, 6 PM $ 0.0218
+0.61%
$ 21.77 million $ 61,585
Nov 6, 5 PM $ 0.0216
-0.07%
$ 21.64 million $ 61,520
Nov 6, 4 PM $ 0.0217
-0.57%
$ 21.65 million $ 61,574
Nov 6, 3 PM $ 0.0218
+0.00%
$ 21.78 million $ 61,671
Nov 6, 2 PM $ 0.0218
-0.47%
$ 21.78 million $ 61,820
Nov 6, 1 PM $ 0.0219
+0.08%
$ 21.88 million $ 61,969
Nov 6, 12 PM $ 0.0219
+0.09%
$ 21.86 million $ 61,995
Nov 6, 11 AM $ 0.0218
-0.28%
$ 21.84 million $ 61,965
Nov 6, 10 AM $ 0.0219
-0.14%
$ 21.9 million $ 61,935
Nov 6, 9 AM $ 0.0219
-0.11%
$ 21.93 million $ 61,873
Nov 6, 8 AM $ 0.022
+0.22%
$ 21.96 million $ 61,944
Nov 6, 7 AM $ 0.0219
-0.22%
$ 21.91 million $ 61,896
Nov 6, 6 AM $ 0.022
+0.26%
$ 21.96 million $ 61,955
Nov 6, 5 AM $ 0.0219
-0.07%
$ 21.9 million $ 61,934
Nov 6, 4 AM $ 0.0219
+0.31%
$ 21.92 million $ 61,967
Nov 6, 3 AM $ 0.0218
-0.09%
$ 21.85 million $ 62,005
Nov 6, 2 AM $ 0.0219
-0.14%
$ 21.87 million $ 62,063
Nov 6, 1 AM $ 0.0219
-0.22%
$ 21.9 million $ 62,174
Nov 6, 12 AM $ 0.0219
+0.05%
$ 21.95 million $ 62,093
Nov 5, 11 PM $ 0.0219
-0.12%
$ 21.93 million $ 62,106
Nov 5, 10 PM $ 0.022
+0.01%
$ 21.96 million $ 62,235
Nov 5, 9 PM $ 0.022
+0.09%
$ 21.95 million $ 62,299
Nov 5, 8 PM $ 0.0219
+0.04%
$ 21.94 million $ 62,310
Nov 5, 7 PM $ 0.0219
-0.14%
$ 21.92 million $ 62,229
Nov 5, 6 PM $ 0.022
+0.28%
$ 21.96 million $ 62,244
Nov 5, 5 PM $ 0.0219
-0.04%
$ 21.9 million $ 62,283
Nov 5, 4 PM $ 0.0219
+0.03%
$ 21.91 million $ 62,234
Nov 5, 3 PM $ 0.0219
+0.13%
$ 21.9 million $ 62,157
Nov 5, 2 PM $ 0.0219
+0.07%
$ 21.87 million $ 62,059
Nov 5, 1 PM $ 0.0219
+0.30%
$ 21.86 million $ 61,816
Nov 5, 12 PM $ 0.0218
+0.09%
$ 21.79 million $ 61,749
Nov 5, 11 AM $ 0.0218
-0.08%
$ 21.77 million $ 61,785
Nov 5, 10 AM $ 0.0218
+0.00%
$ 21.79 million $ 61,684
Nov 5, 9 AM $ 0.0218
+0.08%
$ 21.79 million $ 61,653
Nov 5, 8 AM $ 0.0218
-0.19%
$ 21.77 million $ 61,641
Nov 5, 7 AM $ 0.0218
+0.19%
$ 21.81 million $ 61,687
Nov 5, 6 AM $ 0.0218
-0.22%
$ 21.77 million $ 61,646
Nov 5, 5 AM $ 0.0218
+0.22%
$ 21.82 million $ 61,467
Nov 5, 4 AM $ 0.0218
+0.03%
$ 21.77 million $ 61,445
Nov 5, 3 AM $ 0.0218
+0.00%
$ 21.76 million $ 61,352
Nov 5, 2 AM $ 0.0218
+0.46%
$ 21.76 million $ 61,441
Nov 5, 1 AM $ 0.0217
-0.19%
$ 21.66 million $ 61,322
Nov 5, 12 AM $ 0.0217
-0.33%
$ 21.7 million $ 61,297
Nov 4, 11 PM $ 0.0218
-0.01%
$ 21.77 million $ 61,354