UCX Historical Data

UCX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0218
+0.89%
$ 21.78 million $ 61,428
Nov 4, 9 PM $ 0.0216
-0.32%
$ 21.58 million $ 61,263
Nov 4, 8 PM $ 0.0216
-0.44%
$ 21.65 million $ 61,288
Nov 4, 7 PM $ 0.0218
+0.30%
$ 21.75 million $ 61,500
Nov 4, 6 PM $ 0.0217
-0.28%
$ 21.67 million $ 61,495
Nov 4, 5 PM $ 0.0217
-0.66%
$ 21.74 million $ 61,636
Nov 4, 4 PM $ 0.0219
-0.47%
$ 21.88 million $ 61,575
Nov 4, 3 PM $ 0.022
-0.09%
$ 21.99 million $ 61,568
Nov 4, 2 PM $ 0.022
-0.16%
$ 21.97 million $ 61,584
Nov 4, 1 PM $ 0.022
-0.01%
$ 22.01 million $ 61,731
Nov 4, 12 PM $ 0.022
+0.04%
$ 22.03 million $ 61,783
Nov 4, 11 AM $ 0.022
-0.04%
$ 22.02 million $ 61,786
Nov 4, 10 AM $ 0.022
-0.10%
$ 22.02 million $ 61,794
Nov 4, 9 AM $ 0.022
+0.03%
$ 22.05 million $ 61,826
Nov 4, 8 AM $ 0.022
+0.03%
$ 22.04 million $ 61,955
Nov 4, 7 AM $ 0.022
-0.24%
$ 22.05 million $ 61,959
Nov 4, 6 AM $ 0.0221
+0.12%
$ 22.11 million $ 61,974
Nov 4, 5 AM $ 0.0221
-0.75%
$ 22.08 million $ 62,196
Nov 4, 4 AM $ 0.0223
-0.02%
$ 22.26 million $ 62,273
Nov 4, 3 AM $ 0.0223
+0.12%
$ 22.28 million $ 62,433
Nov 4, 2 AM $ 0.0222
-0.14%
$ 22.25 million $ 62,314
Nov 4, 1 AM $ 0.0223
-0.13%
$ 22.25 million $ 62,335
Nov 4, 12 AM $ 0.0223
+0.18%
$ 22.29 million $ 62,288
Nov 3, 11 PM $ 0.0223
+0.02%
$ 22.26 million $ 62,240
Nov 3, 10 PM $ 0.0223
+0.08%
$ 22.26 million $ 62,102
Nov 3, 9 PM $ 0.0222
-0.02%
$ 22.24 million $ 62,018
Nov 3, 8 PM $ 0.0222
-0.10%
$ 22.25 million $ 61,926
Nov 3, 7 PM $ 0.0223
-0.47%
$ 22.27 million $ 61,882
Nov 3, 6 PM $ 0.0224
+0.09%
$ 22.36 million $ 61,953
Nov 3, 5 PM $ 0.0223
+0.63%
$ 22.35 million $ 61,953
Nov 3, 4 PM $ 0.0222
-0.07%
$ 22.22 million $ 61,988
Nov 3, 3 PM $ 0.0223
-0.49%
$ 22.25 million $ 61,985
Nov 3, 2 PM $ 0.0224
+0.08%
$ 22.36 million $ 62,015
Nov 3, 1 PM $ 0.0223
+0.01%
$ 22.34 million $ 62,048
Nov 3, 12 PM $ 0.0223
-0.33%
$ 22.33 million $ 62,084
Nov 3, 11 AM $ 0.0224
+0.09%
$ 22.4 million $ 62,074
Nov 3, 10 AM $ 0.0224
+0.01%
$ 22.37 million $ 62,158
Nov 3, 9 AM $ 0.0224
+0.17%
$ 22.38 million $ 62,213
Nov 3, 8 AM $ 0.0224
+0.01%
$ 22.36 million $ 62,037
Nov 3, 7 AM $ 0.0224
-0.08%
$ 22.36 million $ 62,050
Nov 3, 6 AM $ 0.0224
-0.02%
$ 22.38 million $ 62,091
Nov 3, 5 AM $ 0.0224
-0.11%
$ 22.39 million $ 62,075
Nov 3, 4 AM $ 0.0224
+0.00%
$ 22.41 million $ 62,180
Nov 3, 3 AM $ 0.0224
-0.45%
$ 22.41 million $ 61,974
Nov 3, 2 AM $ 0.0225
-0.64%
$ 22.48 million $ 60,444
Nov 3, 1 AM $ 0.0226
-0.14%
$ 22.63 million $ 58,669
Nov 3, 12 AM $ 0.0227
+0.12%
$ 22.67 million $ 56,843
Nov 2, 11 PM $ 0.0227
-0.03%
$ 22.65 million $ 55,011
Nov 2, 10 PM $ 0.0227
+0.03%
$ 22.66 million $ 53,255
Nov 2, 9 PM $ 0.0227
-0.01%
$ 22.67 million $ 51,507