UCX Historical Data

UCX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0227
+0.15%
$ 22.66 million $ 49,647
Nov 2, 7 PM $ 0.0226
-0.08%
$ 22.61 million $ 47,849
Nov 2, 6 PM $ 0.0226
-0.01%
$ 22.64 million $ 46,005
Nov 2, 5 PM $ 0.0226
-0.03%
$ 22.63 million $ 44,184
Nov 2, 4 PM $ 0.0227
+0.08%
$ 22.65 million $ 42,447
Nov 2, 3 PM $ 0.0226
+0.09%
$ 22.62 million $ 40,763
Nov 2, 2 PM $ 0.0226
-0.23%
$ 22.58 million $ 39,034
Nov 2, 1 PM $ 0.0226
+0.13%
$ 22.65 million $ 37,022
Nov 2, 12 PM $ 0.0226
+0.18%
$ 22.63 million $ 35,304
Nov 2, 11 AM $ 0.0226
-0.17%
$ 22.58 million $ 33,453
Nov 2, 10 AM $ 0.0226
+0.11%
$ 22.63 million $ 31,620
Nov 2, 9 AM $ 0.0226
-0.14%
$ 22.58 million $ 30,272
Nov 2, 8 AM $ 0.0226
+0.16%
$ 22.6 million $ 30,200
Nov 2, 7 AM $ 0.0225
-0.14%
$ 22.55 million $ 30,225
Nov 2, 6 AM $ 0.0226
+0.27%
$ 22.62 million $ 30,145
Nov 2, 5 AM $ 0.0225
-0.23%
$ 22.55 million $ 30,084
Nov 2, 4 AM $ 0.0226
-0.24%
$ 22.58 million $ 30,085
Nov 2, 3 AM $ 0.0227
+0.13%
$ 22.65 million $ 30,120
Nov 2, 2 AM $ 0.0226
+0.02%
$ 22.62 million $ 31,798
Nov 2, 1 AM $ 0.0226
+0.24%
$ 22.64 million $ 33,596
Nov 2, 12 AM $ 0.0226
-0.04%
$ 22.62 million $ 35,399
Nov 1, 11 PM $ 0.0226
+0.09%
$ 22.65 million $ 37,307
Nov 1, 10 PM $ 0.0226
+0.16%
$ 22.64 million $ 39,157
Nov 1, 9 PM $ 0.0226
+0.04%
$ 22.59 million $ 41,011
Nov 1, 8 PM $ 0.0226
-0.02%
$ 22.58 million $ 42,811
Nov 1, 7 PM $ 0.0226
-0.06%
$ 22.61 million $ 44,617
Nov 1, 6 PM $ 0.0226
-0.08%
$ 22.61 million $ 46,470
Nov 1, 5 PM $ 0.0226
+0.01%
$ 22.64 million $ 48,221
Nov 1, 4 PM $ 0.0226
+0.05%
$ 22.63 million $ 49,752
Nov 1, 3 PM $ 0.0226
-0.02%
$ 22.61 million $ 51,400
Nov 1, 2 PM $ 0.0226
+0.09%
$ 22.61 million $ 53,185
Nov 1, 1 PM $ 0.0226
+0.05%
$ 22.59 million $ 55,006
Nov 1, 12 PM $ 0.0226
+0.01%
$ 22.59 million $ 56,891
Nov 1, 11 AM $ 0.0226
-0.13%
$ 22.58 million $ 58,836
Nov 1, 10 AM $ 0.0226
-0.39%
$ 22.6 million $ 60,632
Nov 1, 9 AM $ 0.0227
+0.03%
$ 22.71 million $ 61,808
Nov 1, 8 AM $ 0.0227
-0.05%
$ 22.71 million $ 61,856
Nov 1, 7 AM $ 0.0227
+0.05%
$ 22.72 million $ 61,905
Nov 1, 6 AM $ 0.0227
+0.00%
$ 22.7 million $ 62,145
Nov 1, 5 AM $ 0.0227
+0.00%
$ 22.7 million $ 62,100
Nov 1, 4 AM $ 0.0227
-0.02%
$ 22.71 million $ 62,021
Nov 1, 3 AM $ 0.0227
+0.02%
$ 22.7 million $ 62,112
Nov 1, 2 AM $ 0.0227
-0.30%
$ 22.68 million $ 62,246
Nov 1, 1 AM $ 0.0227
+0.07%
$ 22.75 million $ 62,329
Nov 1, 12 AM $ 0.0227
-0.03%
$ 22.73 million $ 62,454
Download