Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.999 | +0.00% | ||
| Yesterday | $1 | +0.10% | ||
| Sep 28, 2026 | $1 | +0.11% | ||
| Sep 27, 2026 | $1 | -0.03% | ||
| Sep 26, 2026 | $1 | +0.02% | ||
| Sep 25, 2026 | $1 | -0.01% | ||
| Sep 24, 2026 | $1 | +0.20% | ||
| Sep 23, 2026 | $0.998 | +0.26% | ||
| Sep 22, 2026 | $0.997 | -0.06% | ||
| Sep 21, 2026 | $0.998 | +0.23% | ||
| Sep 20, 2026 | $0.995 | -0.12% | ||
| Sep 19, 2026 | $0.997 | -0.27% | ||
| Sep 18, 2026 | $0.999 | -0.02% | ||
| Sep 17, 2026 | $0.999 | -0.07% | ||
| Sep 16, 2026 | $0.999 | +0.41% | ||
| Sep 15, 2026 | $0.994 | -0.63% | ||
| Sep 14, 2026 | $0.999 | +0.02% | ||
| Sep 13, 2026 | $0.998 | +0.38% | ||
| Sep 12, 2026 | $0.996 | -0.31% | ||
| Sep 11, 2026 | $0.999 | +0.15% | ||
| Sep 10, 2026 | $0.997 | -0.23% | ||
| Sep 9, 2026 | $0.999 | -0.02% | ||
| Sep 8, 2026 | $0.999 | -0.03% | ||
| Sep 7, 2026 | $0.999 | +0.14% | ||
| Sep 6, 2026 | $0.998 | -0.14% | ||
| Sep 5, 2026 | $0.999 | +0.00% | ||
| Sep 4, 2026 | $0.998 | -0.17% | ||
| Sep 3, 2026 | $1 | -0.04% | ||
| Sep 2, 2026 | $1 | +0.07% | ||
| Sep 1, 2026 | $1 | +0.06% | ||
| Aug 31, 2026 | $1 | -0.03% | ||
| Aug 30, 2026 | $1 | +0.02% | ||
| Aug 29, 2026 | $1 | -0.03% | ||
| Aug 28, 2026 | $0.999 | -0.12% | ||
| Aug 27, 2026 | $1 | +0.16% | ||
| Aug 26, 2026 | $0.999 | -0.02% | ||
| Aug 25, 2026 | $0.999 | +0.42% | ||
| Aug 24, 2026 | $0.995 | -0.15% | ||
| Aug 23, 2026 | $0.997 | -0.24% | ||
| Aug 22, 2026 | $0.999 | -0.01% | ||
| Aug 21, 2026 | $1 | +0.10% | ||
| Aug 20, 2026 | $1 | +0.04% | ||
| Aug 19, 2026 | $0.999 | +0.12% | ||
| Aug 18, 2026 | $0.998 | +0.35% | ||
| Aug 17, 2026 | $0.995 | -0.26% | ||
| Aug 16, 2026 | $0.997 | -0.23% | ||
| Aug 15, 2026 | $1 | -100.00% | ||
| Aug 14, 2026 | $0.994 | -0.13% | ||
| Aug 13, 2026 | $0.994 | -0.12% | ||
| Aug 12, 2026 | $0.995 | -0.40% | ||
Previous Next