Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 98,383 $ 1,458
Yesterday $ 0.999
-0.05%
$ 98,397 $ 2,211
Jun 27, 2026 $ 1
+0.00%
$ 98,443 $ 929
Jun 26, 2026 $ 1
+0.02%
$ 98,447 $ 3,691
Jun 25, 2026 $ 0.999
+0.05%
$ 98,427 $ 1,700
Jun 24, 2026 $ 0.999
-0.05%
$ 98,377 $ 29,882
Jun 23, 2026 $ 0.999
+0.03%
$ 98,425 $ 792
Jun 22, 2026 $ 0.999
-0.05%
$ 98,397 $ 2,532
Jun 21, 2026 $ 1
-0.04%
$ 98,449 $ 9,271
Jun 20, 2026 $ 1
+0.06%
$ 98,492 $ 11,739
Jun 19, 2026 $ 1
+0.00%
$ 98,433 $ 1,368
Jun 18, 2026 $ 0.999
-0.08%
$ 98,340 $ 137
Jun 17, 2026 $ 0.999
-0.02%
$ 98,411 $ 3,723
Jun 16, 2026 $ 1
+0.00%
$ 98,435 $ 5,359
Jun 15, 2026 $ 1
-0.01%
$ 98,436 $ 7,137
Jun 14, 2026 $ 1
+0.17%
$ 98,449 $ 2,687
Jun 13, 2026 $ 0.999
+0.27%
$ 98,368 $ 350
Jun 12, 2026 $ 0.996
-0.14%
$ 98,052 $ 772
Jun 11, 2026 $ 0.997
-0.20%
$ 98,190 $ 1,137
Jun 10, 2026 $ 0.999
+0.00%
$ 98,382 $ 1,510
Jun 9, 2026 $ 0.999
-0.06%
$ 98,388 $ 4,084
Jun 8, 2026 $ 1
+0.00%
$ 98,450 $ 2,356
Jun 7, 2026 $ 1
+0.22%
$ 98,453 $ 9,382
Jun 6, 2026 $ 0.997
-0.24%
$ 98,180 $ 1,998
Jun 5, 2026 $ 0.999
-0.05%
$ 98,385 $ 2,451
Jun 4, 2026 $ 1
-0.01%
$ 98,438 $ 5,258
Jun 3, 2026 $ 1
+0.01%
$ 98,445 $ 1,998
Jun 2, 2026 $ 1
+0.43%
$ 98,435 $ 7,778
Jun 1, 2026 $ 0.998
-0.12%
$ 98,263 $ 865
May 31, 2026 $ 0.999
-0.05%
$ 98,383 $ 2,425
May 30, 2026 $ 1
-0.01%
$ 98,433 $ 16,113
May 29, 2026 $ 1
+0.00%
$ 98,440 $ 12,179
May 28, 2026 $ 1
+0.28%
$ 98,444 $ 10,662
May 27, 2026 $ 0.997
-0.22%
$ 98,223 $ 2,274
May 26, 2026 $ 1
+0.00%
$ 98,438 $ 8,491
May 25, 2026 $ 1
+0.05%
$ 98,437 $ 2,110
May 24, 2026 $ 0.998
-0.12%
$ 98,313 $ 819
May 23, 2026 $ 1
-0.05%
$ 98,434 $ 15,737
May 22, 2026 $ 1
-0.01%
$ 98,482 $ 2,436
May 21, 2026 $ 1
-0.01%
$ 98,488 $ 3,437
May 20, 2026 $ 1
-0.01%
$ 98,495 $ 13,706
May 19, 2026 $ 1
-0.02%
$ 98,501 $ 4,218
May 18, 2026 $ 1
-0.01%
$ 98,525 $ 1,889
May 17, 2026 $ 1
+0.06%
$ 98,531 $ 8,170
May 16, 2026 $ 1
-0.01%
$ 98,469 $ 3,615
May 15, 2026 $ 1
-0.01%
$ 98,480 $ 1,824
May 14, 2026 $ 1
+0.50%
$ 98,488 $ 5,418
May 13, 2026 $ 0.995
-0.24%
$ 98,012 $ 352
May 12, 2026 $ 0.998
+0.03%
$ 98,311 $ 312
May 11, 2026 $ 0.998
-0.11%
$ 98,276 $ 1,569
Download