Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 54,486 $ 1,035
Yesterday $ 0.994
-0.12%
$ 54,529 $ 1,648
Aug 12, 2026 $ 0.995
-0.40%
$ 54,546 $ 9,220
Aug 11, 2026 $ 0.999
+0.00%
$ 54,774 $ 1,914
Aug 10, 2026 $ 0.999
-0.02%
$ 54,769 $ 5,325
Aug 9, 2026 $ 0.998
-0.07%
$ 54,747 $ 1,595
Aug 8, 2026 $ 0.996
-0.07%
$ 54,104 $ 2,183
Aug 7, 2026 $ 0.998
-0.11%
$ 54,179 $ 9,765
Aug 6, 2026 $ 0.998
-0.01%
$ 54,221 $ 2,464
Aug 5, 2026 $ 0.999
+0.36%
$ 54,248 $ 2,310
Aug 4, 2026 $ 0.995
-0.21%
$ 54,039 $ 2,005
Aug 3, 2026 $ 0.997
-0.33%
$ 54,150 $ 2,159
Aug 2, 2026 $ 1
+0.38%
$ 54,325 $ 1,644
Aug 1, 2026 $ 0.996
-0.21%
$ 52,213 $ 1,565
Jul 31, 2026 $ 0.998
+0.12%
$ 52,310 $ 9,348
Jul 30, 2026 $ 0.998
+0.07%
$ 52,323 $ 2,054
Jul 29, 2026 $ 0.997
-0.24%
$ 52,256 $ 3,223
Jul 28, 2026 $ 0.999
+0.24%
$ 52,354 $ 3,819
Jul 27, 2026 $ 0.997
-0.31%
$ 52,233 $ 5,858
Jul 26, 2026 $ 0.999
+0.25%
$ 52,378 $ 2,650
Jul 25, 2026 $ 1
+0.49%
$ 52,475 $ 1,602
Jul 24, 2026 $ 0.995
-0.27%
$ 52,217 $ 3,744
Jul 23, 2026 $ 0.997
-0.16%
$ 52,360 $ 6,502
Jul 22, 2026 $ 0.999
+0.07%
$ 52,446 $ 6,903
Jul 21, 2026 $ 0.998
+0.30%
$ 52,390 $ 3,626
Jul 20, 2026 $ 0.992
-0.64%
$ 52,095 $ 5,514
Jul 19, 2026 $ 0.999
+0.16%
$ 52,433 $ 2,848
Jul 18, 2026 $ 0.997
+0.56%
$ 47,448 $ 2,936
Jul 17, 2026 $ 0.985
-1.23%
$ 46,907 $ 1,630
Jul 16, 2026 $ 0.997
-0.15%
$ 47,490 $ 2,009
Jul 15, 2026 $ 0.999
-0.02%
$ 47,563 $ 5,982
Jul 14, 2026 $ 0.999
+0.16%
$ 47,575 $ 102
Jul 13, 2026 $ 0.998
-0.20%
$ 47,496 $ 844
Jul 12, 2026 $ 1
+0.00%
$ 47,591 $ 4,845
Jul 11, 2026 $ 1
-0.01%
$ 47,592 $ 1,052
Jul 10, 2026 $ 1
+0.01%
$ 47,598 $ 18,304
Jul 9, 2026 $ 1
+0.00%
$ 47,593 $ 4,592
Jul 8, 2026 $ 1
+0.00%
$ 47,595 $ 3,919
Jul 7, 2026 $ 1
+0.00%
$ 47,596 $ 3,005
Jul 6, 2026 $ 1
+0.00%
$ 47,596 $ 14,450
Jul 5, 2026 $ 1
+0.00%
$ 47,594 $ 2,061
Jul 4, 2026 $ 1
+0.20%
$ 98,445 $ 15,756
Jul 3, 2026 $ 0.998
-0.06%
$ 98,315 $ 18,728
Jul 2, 2026 $ 0.999
+0.03%
$ 98,426 $ 199
Jul 1, 2026 $ 1
+0.13%
$ 98,432 $ 1,900
Jun 30, 2026 $ 0.998
-0.10%
$ 98,254 $ 403
Jun 29, 2026 $ 0.999
-0.05%
$ 98,351 $ 655
Jun 28, 2026 $ 0.999
-0.05%
$ 98,397 $ 2,211
Jun 27, 2026 $ 1
+0.00%
$ 98,443 $ 929
Jun 26, 2026 $ 1
+0.02%
$ 98,447 $ 3,691
Download