Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 98,473 $ 8,221
Apr 22, 2026 $ 1
+0.01%
$ 98,468 $ 9,694
Apr 21, 2026 $ 1
+0.00%
$ 98,454 $ 6,320
Apr 20, 2026 $ 1
+0.01%
$ 98,459 $ 6,281
Apr 19, 2026 $ 1
-0.08%
$ 98,448 $ 16,236
Apr 18, 2026 $ 1
+0.02%
$ 98,529 $ 13,675
Apr 17, 2026 $ 1
+0.01%
$ 98,505 $ 4,451
Apr 16, 2026 $ 1
+0.00%
$ 98,494 $ 10,254
Apr 15, 2026 $ 1
-0.01%
$ 98,496 $ 17,348
Apr 14, 2026 $ 1
-0.03%
$ 98,506 $ 10,780
Apr 13, 2026 $ 1
+0.00%
$ 98,538 $ 4,675
Apr 12, 2026 $ 1
+0.05%
$ 98,535 $ 11,037
Apr 11, 2026 $ 1
+0.00%
$ 98,482 $ 5,964
Apr 10, 2026 $ 1
-0.01%
$ 98,484 $ 10,357
Apr 9, 2026 $ 1
+0.00%
$ 98,489 $ 5,177
Apr 8, 2026 $ 1
+0.01%
$ 98,494 $ 6,547
Apr 7, 2026 $ 1
+0.01%
$ 98,482 $ 13,591
Apr 6, 2026 $ 1
+0.00%
$ 98,467 $ 10,625
Apr 5, 2026 $ 1
+0.00%
$ 98,465 $ 1,209
Apr 4, 2026 $ 1
+0.01%
$ 98,464 $ 10,153
Apr 3, 2026 $ 1
+0.00%
$ 98,452 $ 13,393
Apr 2, 2026 $ 1
-0.01%
$ 98,454 $ 5,552
Apr 1, 2026 $ 1
+0.03%
$ 98,469 $ 12,940
Mar 31, 2026 $ 1
+0.00%
$ 98,440 $ 48,771
Mar 30, 2026 $ 1
+0.01%
$ 98,442 $ 7,422
Mar 29, 2026 $ 0.999
+0.01%
$ 98,428 $ 7,994
Mar 28, 2026 $ 0.999
-0.02%
$ 98,421 $ 6,500
Mar 27, 2026 $ 1
+0.00%
$ 98,440 $ 8,304
Mar 26, 2026 $ 1
-0.02%
$ 98,444 $ 8,610
Mar 25, 2026 $ 1
+0.01%
$ 98,465 $ 5,447
Mar 24, 2026 $ 1
+0.00%
$ 98,455 $ 6,214
Mar 23, 2026 $ 1
+0.00%
$ 98,451 $ 27,072
Mar 22, 2026 $ 1
+0.00%
$ 98,447 $ 5,430
Mar 21, 2026 $ 1
+0.00%
$ 98,451 $ 2,217
Mar 20, 2026 $ 1
+0.00%
$ 98,450 $ 4,797
Mar 19, 2026 $ 1
+0.00%
$ 98,451 $ 7,099
Mar 18, 2026 $ 1
+0.00%
$ 98,453 $ 11,526
Mar 17, 2026 $ 1
+0.01%
$ 98,449 $ 5,416
Mar 16, 2026 $ 1
-0.07%
$ 98,435 $ 43,428
Mar 15, 2026 $ 1
+0.00%
$ 98,504 $ 4,763
Mar 14, 2026 $ 1
+0.01%
$ 98,502 $ 2,882
Mar 13, 2026 $ 1
-0.01%
$ 98,495 $ 8,943
Mar 12, 2026 $ 1
+0.05%
$ 98,507 $ 18,238
Mar 11, 2026 $ 1
+0.00%
$ 98,455 $ 8,698
Mar 10, 2026 $ 1
-0.01%
$ 98,452 $ 379
Mar 9, 2026 $ 1
+0.03%
$ 98,461 $ 889
Mar 8, 2026 $ 1
-0.01%
$ 98,436 $ 177
Mar 7, 2026 $ 1
+0.00%
$ 98,440 $ 187
Mar 6, 2026 $ 1
+0.00%
$ 98,441 $ 12
Mar 5, 2026 $ 1
-0.03%
$ 98,437 $ 104
Download