Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 98,473 $ 8,221
Today, at 8 AM $ 1
+0.00%
$ 98,473 $ 8,221
Today, at 7 AM $ 1
+0.00%
$ 98,473 $ 8,965
Today, at 6 AM $ 1
+0.00%
$ 98,466 $ 8,356
Today, at 5 AM $ 1
+0.00%
$ 98,465 $ 8,451
Today, at 4 AM $ 1
+0.00%
$ 98,465 $ 8,893
Today, at 3 AM $ 1
+0.00%
$ 98,465 $ 8,925
Today, at 2 AM $ 1
+0.00%
$ 98,467 $ 9,734
Today, at 1 AM $ 1
+0.00%
$ 98,467 $ 9,840
Yesterday, at 12 AM $ 1
+0.00%
$ 98,467 $ 9,802
Yesterday, at 11 PM $ 1
+0.00%
$ 98,468 $ 9,694
Yesterday, at 10 PM $ 1
+0.00%
$ 98,468 $ 9,790
Yesterday, at 9 PM $ 1
+0.00%
$ 98,468 $ 8,323
Yesterday, at 8 PM $ 1
+0.00%
$ 98,465 $ 5,887
Yesterday, at 7 PM $ 1
+0.00%
$ 98,468 $ 5,748
Yesterday, at 5 PM $ 1
+0.00%
$ 98,468 $ 5,810
Yesterday, at 4 PM $ 1
+0.01%
$ 98,468 $ 9,366
Yesterday, at 3 PM $ 1
+0.00%
$ 98,457 $ 8,061
Yesterday, at 2 PM $ 1
+0.00%
$ 98,457 $ 9,107
Yesterday, at 1 PM $ 1
+0.00%
$ 98,457 $ 8,940
Yesterday, at 12 PM $ 1
+0.00%
$ 98,457 $ 8,615
Yesterday, at 10 AM $ 1
+0.00%
$ 98,457 $ 8,504
Yesterday, at 9 AM $ 1
+0.00%
$ 98,457 $ 8,476
Yesterday, at 8 AM $ 1
+0.00%
$ 98,455 $ 8,423
Yesterday, at 7 AM $ 1
+0.01%
$ 98,455 $ 8,410
Yesterday, at 6 AM $ 1
+0.00%
$ 98,447 $ 7,728
Yesterday, at 5 AM $ 1
+0.00%
$ 98,447 $ 7,718
Yesterday, at 4 AM $ 1
+0.00%
$ 98,445 $ 7,187
Yesterday, at 3 AM $ 1
-0.01%
$ 98,445 $ 7,302
Yesterday, at 2 AM $ 1
+0.00%
$ 98,456 $ 6,596
Apr 22, 12 AM $ 1
+0.00%
$ 98,453 $ 6,407
Apr 21, 11 PM $ 1
+0.00%
$ 98,454 $ 6,320
Apr 21, 10 PM $ 1
+0.00%
$ 98,454 $ 6,330
Apr 21, 9 PM $ 1
+0.00%
$ 98,454 $ 6,338
Apr 21, 8 PM $ 1
+0.00%
$ 98,454 $ 6,194
Apr 21, 7 PM $ 1
+0.00%
$ 98,454 $ 7,503
Apr 21, 6 PM $ 1
+0.00%
$ 98,454 $ 7,637
Apr 21, 5 PM $ 1
+0.00%
$ 98,454 $ 7,673
Apr 21, 4 PM $ 1
+0.00%
$ 98,457 $ 4,139
Apr 21, 3 PM $ 1
+0.00%
$ 98,456 $ 4,117
Apr 21, 2 PM $ 1
+0.00%
$ 98,457 $ 2,993
Apr 21, 1 PM $ 1
+0.00%
$ 98,457 $ 5,468
Apr 21, 12 PM $ 1
+0.00%
$ 98,457 $ 5,474
Apr 21, 11 AM $ 1
+0.01%
$ 98,458 $ 5,414
Apr 21, 10 AM $ 1
-0.01%
$ 98,451 $ 5,477
Apr 21, 9 AM $ 1
+0.00%
$ 98,458 $ 5,477
Apr 21, 8 AM $ 1
+0.00%
$ 98,459 $ 6,019
Apr 21, 7 AM $ 1
+0.00%
$ 98,458 $ 6,067
Apr 21, 6 AM $ 1
+0.00%
$ 98,458 $ 6,193
Apr 21, 5 AM $ 1
+0.00%
$ 98,458 $ 6,184
Download