Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $0.999 | +0.00% | ||
| Today, at 2 PM | $0.999 | -0.07% | ||
| Today, at 1 PM | $0.999 | -0.11% | ||
| Today, at 12 PM | $0.999 | +0.01% | ||
| Today, at 11 AM | $0.999 | -0.18% | ||
| Today, at 10 AM | $0.998 | -0.06% | ||
| Today, at 9 AM | $0.999 | -0.02% | ||
| Today, at 8 AM | $0.999 | +0.00% | ||
| Today, at 7 AM | $0.999 | +0.11% | ||
| Today, at 6 AM | $0.998 | -0.02% | ||
| Today, at 5 AM | $0.999 | +0.03% | ||
| Today, at 4 AM | $0.999 | -0.08% | ||
| Today, at 3 AM | $1 | +0.03% | ||
| Today, at 2 AM | $0.999 | +0.01% | ||
| Today, at 1 AM | $0.998 | -0.02% | ||
| Today, at 12 AM | $0.999 | -0.01% | ||
| Yesterday, at 11 PM | $0.999 | -0.09% | ||
| Yesterday, at 10 PM | $1 | +0.16% | ||
| Yesterday, at 9 PM | $0.999 | -0.01% | ||
| Yesterday, at 8 PM | $0.999 | -0.01% | ||
| Yesterday, at 7 PM | $0.999 | -0.04% | ||
| Yesterday, at 6 PM | $1 | +0.08% | ||
| Yesterday, at 5 PM | $0.999 | -0.06% | ||
| Yesterday, at 4 PM | $0.999 | -0.01% | ||
| Yesterday, at 3 PM | $1 | +0.04% | ||
| Yesterday, at 2 PM | $1 | +0.02% | ||
| Yesterday, at 1 PM | $0.999 | -0.05% | ||
| Yesterday, at 12 PM | $1 | +0.11% | ||
| Yesterday, at 11 AM | $0.999 | -0.11% | ||
| Yesterday, at 10 AM | $0.999 | +0.00% | ||
| Yesterday, at 9 AM | $0.999 | -0.03% | ||
| Yesterday, at 8 AM | $0.999 | -0.02% | ||
| Yesterday, at 7 AM | $1 | +0.04% | ||
| Yesterday, at 6 AM | $0.999 | -0.05% | ||
| Yesterday, at 5 AM | $0.998 | -0.16% | ||
| Yesterday, at 4 AM | $1 | +0.04% | ||
| Yesterday, at 3 AM | $1 | +0.11% | ||
| Yesterday, at 2 AM | $1 | +0.08% | ||
| Yesterday, at 1 AM | $0.999 | -0.02% | ||
| Yesterday, at 12 AM | $1 | +0.05% | ||
| Sep 28, 11 PM | $1 | -0.15% | ||
| Sep 28, 10 PM | $0.999 | -0.09% | ||
| Sep 28, 9 PM | $0.999 | +0.01% | ||
| Sep 28, 8 PM | $0.999 | -0.04% | ||
| Sep 28, 7 PM | $0.999 | -0.08% | ||
| Sep 28, 6 PM | $0.999 | -0.10% | ||
| Sep 28, 5 PM | $1 | +0.12% | ||
| Sep 28, 4 PM | $0.999 | +0.01% | ||
| Sep 28, 3 PM | $0.999 | -0.05% | ||
| Sep 28, 2 PM | $0.999 | -0.06% | ||
Previous Next