Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.994
+0.00%
$ 54,486 $ 1,035
7:44 PM $ 0.993
+0.00%
$ 54,465 $ 1,032
6:01 PM $ 0.993
+0.00%
$ 54,461 $ 1,144
5:55 PM $ 0.993
+0.00%
$ 54,104 $ 1,379
5:52 PM $ 0.987
+0.00%
$ 54,104 $ 1,273
5:50 PM $ 0.993
+0.00%
$ 54,104 $ 1,272
5:44 PM $ 0.993
+0.00%
$ 54,447 $ 1,257
5:38 PM $ 0.987
-0.78%
$ 54,138 $ 1,034
4:35 PM $ 0.997
+0.00%
$ 54,699 $ 1,095
4:28 PM $ 0.997
+0.07%
$ 54,699 $ 1,088
4:06 PM $ 0.997
-0.01%
$ 54,652 $ 1,075
3:59 PM $ 0.996
+0.00%
$ 54,622 $ 1,089
3:39 PM $ 0.996
+0.01%
$ 54,619 $ 1,081
3:38 PM $ 0.996
+0.00%
$ 54,619 $ 1,053
3:30 PM $ 0.996
+0.00%
$ 54,626 $ 1,052
3:29 PM $ 0.996
-0.01%
$ 54,626 $ 1,048
2:56 PM $ 0.993
+0.00%
$ 54,448 $ 1,117
2:34 PM $ 0.994
+0.00%
$ 54,536 $ 1,121
2:26 PM $ 0.993
+0.00%
$ 54,474 $ 1,117
2:19 PM $ 0.993
+0.00%
$ 54,440 $ 1,100
2:17 PM $ 0.991
+0.00%
$ 54,440 $ 1,097
2:12 PM $ 0.992
+0.00%
$ 54,416 $ 1,100
2:09 PM $ 0.992
+0.00%
$ 54,389 $ 1,100
1:16 PM $ 0.993
-0.02%
$ 54,440 $ 1,097
1:11 PM $ 0.997
+0.00%
$ 54,668 $ 1,082
1:10 PM $ 0.996
-0.01%
$ 54,668 $ 1,076
1:02 PM $ 0.997
+0.00%
$ 54,659 $ 1,087
12:46 PM $ 0.997
-0.01%
$ 54,658 $ 1,081
12:32 PM $ 0.997
+0.01%
$ 54,692 $ 1,438
12:12 PM $ 0.997
-0.01%
$ 54,675 $ 1,434
11:38 AM $ 0.998
-0.02%
$ 54,712 $ 1,425
10:34 AM $ 0.998
-0.03%
$ 54,712 $ 1,589
9:32 AM $ 0.997
+0.00%
$ 54,656 $ 1,602
9:21 AM $ 0.996
+0.03%
$ 54,635 $ 1,597
9:11 AM $ 0.996
+0.00%
$ 54,624 $ 1,593
9:06 AM $ 0.996
+0.28%
$ 54,617 $ 1,591
8:24 AM $ 0.993
+0.00%
$ 54,458 $ 1,596
7:48 AM $ 0.993
+0.00%
$ 54,447 $ 1,602
7:45 AM $ 0.993
+0.04%
$ 54,447 $ 1,598
6:52 AM $ 0.992
+0.00%
$ 54,409 $ 1,322
6:31 AM $ 0.992
+0.00%
$ 54,387 $ 1,336
6:27 AM $ 0.992
+0.00%
$ 54,421 $ 1,319
5:23 AM $ 0.993
+0.00%
$ 54,428 $ 1,310
5:00 AM $ 0.992
+0.00%
$ 54,361 $ 1,333
3:56 AM $ 0.991
+0.00%
$ 54,361 $ 1,355
3:28 AM $ 0.994
+0.00%
$ 54,482 $ 1,368
3:04 AM $ 0.992
+0.00%
$ 54,423 $ 1,641
2:17 AM $ 0.992
+0.00%
$ 54,414 $ 1,622
1:05 AM $ 0.995
+0.00%
$ -- $ 1,627
Download