Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 1
+0.00%
$ 98,473 $ 8,221
7:16 AM $ 1
+0.00%
$ 98,473 $ 8,965
7:00 AM $ 1
+0.00%
$ 98,466 $ 8,964
6:14 AM $ 1
+0.00%
$ 98,466 $ 8,356
5:51 AM $ 1
+0.00%
$ 98,465 $ 8,451
5:45 AM $ 1
+0.00%
$ 98,465 $ 8,452
4:31 AM $ 1
+0.00%
$ 98,465 $ 8,893
4:10 AM $ 1
+0.00%
$ 98,465 $ 8,903
3:38 AM $ 1
+0.00%
$ 98,465 $ 8,925
3:30 AM $ 1
+0.00%
$ 98,465 $ 9,792
3:26 AM $ 1
+0.00%
$ 98,465 $ 9,783
3:19 AM $ 1
+0.00%
$ 98,466 $ 9,772
3:15 AM $ 1
+0.00%
$ 98,466 $ 9,808
3:13 AM $ 1
+0.00%
$ 98,466 $ 9,799
3:06 AM $ 1
+0.00%
$ 98,466 $ 9,786
3:01 AM $ 1
+0.00%
$ 98,466 $ 9,713
3:00 AM $ 1
+0.00%
$ 98,466 $ 9,713
2:55 AM $ 1
+0.00%
$ 98,467 $ 9,734
2:48 AM $ 1
+0.00%
$ 98,467 $ 9,741
2:38 AM $ 1
+0.00%
$ 98,466 $ 9,703
2:23 AM $ 1
+0.00%
$ 98,466 $ 9,775
2:04 AM $ 1
+0.00%
$ 98,467 $ 9,857
2:02 AM $ 1
+0.00%
$ 98,467 $ 9,850
1:30 AM $ 1
+0.00%
$ 98,467 $ 9,840
1:27 AM $ 1
+0.00%
$ 98,467 $ 9,829
1:22 AM $ 1
+0.00%
$ 98,467 $ 9,817
1:10 AM $ 1
+0.00%
$ 98,467 $ 9,809
1:02 AM $ 1
+0.00%
$ 98,467 $ 9,802
12:51 AM $ 1
+0.00%
$ 98,467 $ 9,802
12:43 AM $ 1
+0.00%
$ 98,467 $ 9,792
12:37 AM $ 1
+0.00%
$ 98,467 $ 9,780
12:32 AM $ 1
+0.00%
$ 98,467 $ 9,758
12:31 AM $ 1
+0.00%
$ 98,467 $ 9,753
12:30 AM $ 1
+0.00%
$ 98,467 $ 9,743
12:15 AM $ 1
+0.00%
$ 98,467 $ 9,727
12:11 AM $ 1
+0.00%
$ 98,467 $ 9,705
12:10 AM $ 1
+0.00%
$ 98,467 $ 9,705
12:09 AM $ 1
+0.00%
$ 98,468 $ 9,715
12:07 AM $ 1
+0.00%
$ 98,468 $ 9,704
11:59 PM $ 1
+0.00%
$ 98,468 $ 9,694
11:32 PM $ 1
+0.00%
$ 98,468 $ 9,683
10:54 PM $ 1
+0.00%
$ 98,468 $ 9,790
10:29 PM $ 1
+0.00%
$ 98,479 $ 8,927
10:28 PM $ 1
+0.00%
$ 98,479 $ 8,056
9:38 PM $ 1
+0.00%
$ 98,468 $ 8,323
9:13 PM $ 1
+0.01%
$ 98,479 $ 6,526
9:12 PM $ 1
+0.00%
$ 98,479 $ 6,313
9:08 PM $ 1
+0.00%
$ 98,469 $ 6,221
9:05 PM $ 1
+0.00%
$ 98,469 $ 5,896
8:55 PM $ 1
+0.00%
$ 98,468 $ 5,887
Download