Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-0.03%
$ 98,440 $ 251,994
Feb 2026 $ 1
+0.09%
$ 98,472 $ 5,609
Jan 2026 $ 0.999
-0.03%
$ 92,968 $ 13,527
Dec 2025 $ 0.999
-0.08%
$ 80,856 $ 9,555
Nov 2025 $ 1
-0.02%
$ 91,915 $ 104,705
Oct 2025 $ 1
-0.14%
$ 82,771 $ 2,186
Sep 2025 $ 1
+0.00%
$ 75,249 $ 0
Jul 2025 $ 0.999
-0.09%
$ -- $ 16
Jun 2025 $ 1
-0.04%
$ 245,377 $ 36,358
Download