Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $1 | +0.49% | ||
| Sep 14 | $0.995 | -0.32% | ||
| Sep 7 | $0.996 | -0.20% | ||
| Aug 31 | $0.998 | -0.20% | ||
| Aug 24 | $1 | +0.29% | ||
| Aug 17 | $0.999 | +0.10% | ||
| Aug 10 | $1 | +0.07% | ||
| Aug 3 | $0.998 | -0.21% | ||
| Jul 27 | $1 | +0.08% | ||
| Jul 20 | $0.999 | +0.04% | ||
| Jul 13 | $0.999 | -0.05% | ||
| Jul 6 | $1 | -0.01% | ||
| Jun 29 | $1 | +0.05% | ||
| Jun 22 | $1 | -0.01% | ||
| Jun 15 | $1 | +0.04% | ||
| Jun 8 | $0.999 | -0.09% | ||
| Jun 1 | $0.997 | -0.21% | ||
| May 25 | $1 | +0.04% | ||
| May 18 | $1 | -0.10% | ||
| May 11 | $1 | +0.09% | ||
| May 4 | $1 | +0.01% | ||
| Apr 27 | $1 | -0.02% | ||
| Apr 20 | $1 | +0.02% | ||
| Apr 13 | $1 | -0.01% | ||
| Apr 6 | $1 | +0.02% | ||
| Mar 30 | $1 | +0.04% | ||
| Mar 23 | $0.999 | -0.03% | ||
| Mar 16 | $1 | -0.06% | ||
| Mar 9 | $1 | +0.07% | ||
| Mar 2 | $1 | -0.04% | ||
| Feb 23 | $1 | +0.02% | ||
| Feb 16 | $1 | +0.09% | ||
| Feb 9 | $0.999 | -0.03% | ||
| Feb 2 | $0.999 | -0.05% | ||
| Jan 26 | $0.999 | +0.00% | ||
| Jan 19 | $0.999 | -0.05% | ||
| Jan 12 | $1 | +0.10% | ||
| Jan 5 | $0.999 | -0.07% | ||
| Dec 29 | $1 | +0.05% | ||
| Dec 22 | $0.999 | -0.02% | ||
| Dec 15 | $1 | -0.07% | ||
| Dec 8 | $1 | +0.01% | ||
| Dec 1 | $1 | +0.00% | ||
| Nov 24 | $1 | +0.06% | ||
| Nov 17 | $1 | -0.01% | ||
| Nov 10 | $0.999 | -0.05% | ||
| Nov 3 | $1 | -0.02% | ||
| Oct 27 | $1 | -0.01% | ||
| Sep 29 | $1 | +0.00% | ||
| Sep 22 | $1 | +0.00% | ||
Previous Next