Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
-0.01%
$ 98,448 $ 61,183
Apr 6 $ 1
+0.02%
$ 98,535 $ 52,261
Mar 30 $ 1
+0.04%
$ 98,465 $ 98,231
Mar 23 $ 0.999
-0.03%
$ 98,428 $ 62,147
Mar 16 $ 1
-0.06%
$ 98,447 $ 79,913
Mar 9 $ 1
+0.07%
$ 98,504 $ 44,793
Mar 2 $ 1
-0.04%
$ 98,436 $ 719
Feb 23 $ 1
+0.02%
$ 98,477 $ 684
Feb 16 $ 1
+0.09%
$ 98,460 $ 1,065
Feb 9 $ 0.999
-0.03%
$ 98,398 $ 427
Feb 2 $ 0.999
-0.05%
$ -- $ 2,775
Jan 26 $ 0.999
+0.00%
$ 93,018 $ 3,097
Jan 19 $ 0.999
-0.05%
$ 92,968 $ 1,410
Jan 12 $ 1
+0.10%
$ 93,057 $ 3,403
Jan 5 $ 0.999
-0.07%
$ 92,968 $ 1,617
Dec 29 $ 1
+0.05%
$ 93,031 $ 4,816
Dec 22 $ 0.999
-0.02%
$ 80,832 $ 531
Dec 15 $ 1
-0.07%
$ 80,876 $ 2,732
Dec 8 $ 1
+0.01%
$ 80,926 $ 622
Dec 1 $ 1
+0.00%
$ -- $ 3,011
Nov 24 $ 1
+0.06%
$ 91,915 $ 8,772
Nov 17 $ 1
-0.01%
$ 127,354 $ 33,633
Nov 10 $ 0.999
-0.05%
$ 105,436 $ 44,653
Nov 3 $ 1
-0.02%
$ 115,989 $ 9,548
Oct 27 $ 1
-0.01%
$ 89,816 $ 2,745
Sep 29 $ 1
+0.00%
$ -- $ 3
Sep 22 $ 1
+0.00%
$ -- $ 0
Jul 7 $ 0.999
+0.00%
$ -- $ 2
Jun 30 $ 1
-0.05%
$ -- $ 12
Jun 23 $ 1
-0.02%
$ 232,457 $ 2,967
Jun 9 $ 1
-0.08%
$ 281,682 $ 33,386
Download