Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 1 AM | $ 0.997 | +0.00% | ||
| Jul 26, 12 AM | $ 0.997 | +0.00% | ||
| Jul 25, 11 PM | $ 1 | +0.00% | ||
| Jul 25, 10 PM | $ 1 | +0.07% | ||
| Jul 25, 9 PM | $ 0.999 | -0.08% | ||
| Jul 25, 8 PM | $ 0.999 | -0.05% | ||
| Jul 25, 7 PM | $ 1 | +0.00% | ||
| Jul 25, 6 PM | $ 0.999 | +0.04% | ||
| Jul 25, 5 PM | $ 1 | +0.09% | ||
| Jul 25, 4 PM | $ 0.999 | +0.00% | ||
| Jul 25, 3 PM | $ 0.999 | +0.00% | ||
| Jul 25, 2 PM | $ 1 | -0.22% | ||
| Jul 25, 1 PM | $ 1 | +0.41% | ||
| Jul 25, 12 PM | $ 0.999 | -0.15% | ||
| Jul 25, 11 AM | $ 1 | +0.00% | ||
| Jul 25, 9 AM | $ 0.999 | +0.58% | ||
| Jul 25, 8 AM | $ 0.996 | -0.01% | ||
| Jul 25, 6 AM | $ 0.997 | +1.09% | ||
| Jul 25, 5 AM | $ 0.999 | +0.00% | ||
| Jul 25, 4 AM | $ 0.999 | +0.00% | ||
| Jul 25, 3 AM | $ 0.999 | +0.41% | ||
| Jul 25, 2 AM | $ 0.995 | -0.41% | ||
| Jul 25, 1 AM | $ 0.999 | +0.00% | ||
| Jul 25, 12 AM | $ 0.999 | +0.42% | ||
| Jul 24, 11 PM | $ 0.995 | +0.01% | ||
| Jul 24, 10 PM | $ 0.995 | -0.10% | ||
| Jul 24, 9 PM | $ 0.995 | -0.02% | ||
| Jul 24, 8 PM | $ 0.996 | -0.06% | ||
| Jul 24, 7 PM | $ 0.996 | +0.07% | ||
| Jul 24, 6 PM | $ 0.996 | -0.08% | ||
| Jul 24, 5 PM | $ 0.996 | +0.04% | ||
| Jul 24, 4 PM | $ 0.996 | +0.05% | ||
| Jul 24, 3 PM | $ 0.995 | -0.02% | ||
| Jul 24, 2 PM | $ 0.996 | +0.03% | ||
| Jul 24, 1 PM | $ 0.995 | -0.11% | ||
| Jul 24, 12 PM | $ 0.997 | -0.10% | ||
| Jul 24, 11 AM | $ 0.998 | +0.01% | ||
| Jul 24, 10 AM | $ 0.997 | +0.29% | ||
| Jul 24, 9 AM | $ 0.995 | -0.14% | ||
| Jul 24, 8 AM | $ 0.996 | -0.07% | ||
| Jul 24, 7 AM | $ 0.997 | +0.06% | ||
| Jul 24, 6 AM | $ 0.997 | +0.08% | ||
| Jul 24, 4 AM | $ 1.15 | -0.53% | ||
| Jul 24, 3 AM | $ 1.1 | +10.65% | ||
| Jul 24, 2 AM | $ 0.997 | -0.11% | ||
| Jul 24, 1 AM | $ 0.998 | -0.01% | ||
| Jul 24, 12 AM | $ 0.998 | +0.06% | ||
| Jul 23, 11 PM | $ 0.997 | -0.13% | ||
| Jul 23, 10 PM | $ 0.999 | +0.15% | ||
| Jul 23, 9 PM | $ 0.997 | -0.01% | ||