Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 AM | $0.999 | +0.11% | ||
| Sep 11, 12 AM | $0.998 | +0.05% | ||
| Sep 10, 11 PM | $0.997 | -0.19% | ||
| Sep 10, 10 PM | $0.999 | +0.02% | ||
| Sep 10, 9 PM | $0.998 | +0.00% | ||
| Sep 10, 8 PM | $0.999 | +0.00% | ||
| Sep 10, 7 PM | $1 | +0.09% | ||
| Sep 10, 6 PM | $0.999 | -0.04% | ||
| Sep 10, 5 PM | $0.999 | +0.00% | ||
| Sep 10, 4 PM | $0.998 | -0.05% | ||
| Sep 10, 3 PM | $0.998 | +0.06% | ||
| Sep 10, 2 PM | $0.998 | -0.11% | ||
| Sep 10, 1 PM | $0.999 | +0.11% | ||
| Sep 10, 12 PM | $0.999 | +0.03% | ||
| Sep 10, 11 AM | $0.999 | +0.05% | ||
| Sep 10, 10 AM | $0.999 | -0.08% | ||
| Sep 10, 9 AM | $0.999 | +0.07% | ||
| Sep 10, 8 AM | $0.998 | -0.04% | ||
| Sep 10, 7 AM | $0.999 | -0.01% | ||
| Sep 10, 6 AM | $0.999 | -0.09% | ||
| Sep 10, 5 AM | $0.999 | +0.04% | ||
| Sep 10, 4 AM | $0.999 | +0.01% | ||
| Sep 10, 3 AM | $0.999 | +0.00% | ||
| Sep 10, 2 AM | $0.999 | +0.05% | ||
| Sep 10, 1 AM | $0.999 | +0.04% | ||
| Sep 10, 12 AM | $0.999 | -0.02% | ||
| Sep 9, 11 PM | $0.999 | +0.03% | ||
| Sep 9, 10 PM | $0.999 | -0.02% | ||
| Sep 9, 9 PM | $0.999 | +0.11% | ||
| Sep 9, 8 PM | $0.998 | -0.10% | ||
| Sep 9, 7 PM | $0.999 | +0.93% | ||
| Sep 9, 6 PM | $0.992 | -0.66% | ||
| Sep 9, 5 PM | $0.999 | +0.32% | ||
| Sep 9, 4 PM | $0.996 | +0.30% | ||
| Sep 9, 3 PM | $0.993 | -0.18% | ||
| Sep 9, 2 PM | $0.995 | -0.13% | ||
| Sep 9, 1 PM | $0.997 | -0.02% | ||
| Sep 9, 12 PM | $0.998 | -0.13% | ||
| Sep 9, 11 AM | $0.999 | +0.72% | ||
| Sep 9, 10 AM | $0.999 | +0.32% | ||
| Sep 9, 9 AM | $0.996 | -0.29% | ||
| Sep 9, 8 AM | $0.998 | +0.03% | ||
| Sep 9, 7 AM | $0.998 | +0.07% | ||
| Sep 9, 6 AM | $0.997 | +0.10% | ||
| Sep 9, 5 AM | $0.996 | -0.10% | ||
| Sep 9, 4 AM | $0.997 | +0.01% | ||
| Sep 9, 3 AM | $0.997 | -0.01% | ||
| Sep 9, 2 AM | $0.997 | -0.15% | ||
| Sep 9, 1 AM | $0.998 | +0.11% | ||
| Sep 9, 12 AM | $0.997 | -0.16% | ||