Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 10
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 1
+0.00%
$ 98,463 $ 10,326
Apr 5, 3 AM $ 1
+0.00%
$ 98,463 $ 10,332
Apr 5, 2 AM $ 1
+0.00%
$ 98,464 $ 10,354
Apr 5, 1 AM $ 1
+0.00%
$ 98,464 $ 10,291
Apr 5, 12 AM $ 1
+0.00%
$ 98,464 $ 10,277
Apr 4, 11 PM $ 1
+0.00%
$ 98,464 $ 10,153
Apr 4, 10 PM $ 1
+0.00%
$ 98,463 $ 10,436
Apr 4, 9 PM $ 1
+0.00%
$ 98,463 $ 10,436
Apr 4, 8 PM $ 1
+0.00%
$ 98,463 $ 10,359
Apr 4, 7 PM $ 1
+0.00%
$ 98,464 $ 10,337
Apr 4, 6 PM $ 1
+0.00%
$ 98,464 $ 10,433
Apr 4, 5 PM $ 1
+0.00%
$ 98,464 $ 10,433
Apr 4, 4 PM $ 1
+0.00%
$ 98,463 $ 10,426
Apr 4, 3 PM $ 1
+0.00%
$ 98,463 $ 10,458
Apr 4, 2 PM $ 1
+0.01%
$ 98,463 $ 9,825
Apr 4, 1 PM $ 1
+0.00%
$ 98,458 $ 9,817
Apr 4, 12 PM $ 1
+0.00%
$ 98,457 $ 9,712
Apr 4, 11 AM $ 1
+0.00%
$ 98,458 $ 9,914
Apr 4, 10 AM $ 1
+0.00%
$ 98,457 $ 9,705
Apr 4, 9 AM $ 1
-0.02%
$ 98,457 $ 14,376
Apr 4, 8 AM $ 1
+0.00%
$ 98,456 $ 15,008
Apr 4, 7 AM $ 1
+0.00%
$ 98,456 $ 14,987
Apr 4, 6 AM $ 1
+0.00%
$ 98,461 $ 14,647
Apr 4, 5 AM $ 1
+0.00%
$ 98,461 $ 8,681
Apr 4, 4 AM $ 1
+0.00%
$ 98,461 $ 8,641
Apr 4, 3 AM $ 1
+0.01%
$ 98,461 $ 8,555
Apr 4, 2 AM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 4, 1 AM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 4, 12 AM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 3, 11 PM $ 1
+0.00%
$ 98,452 $ 13,393
Apr 3, 10 PM $ 1
+0.01%
$ 98,460 $ 13,393
Apr 3, 9 PM $ 1
+0.00%
$ 98,452 $ 13,838
Apr 3, 8 PM $ 1
-0.01%
$ 98,452 $ 13,839
Apr 3, 7 PM $ 1
+0.00%
$ 98,463 $ 13,839
Apr 3, 6 PM $ 1
+0.00%
$ 98,462 $ 13,824
Apr 3, 5 PM $ 1
+0.00%
$ 98,463 $ 13,830
Apr 3, 4 PM $ 1
+0.00%
$ 98,463 $ 13,830
Apr 3, 3 PM $ 1
+0.01%
$ 98,463 $ 16,508
Apr 3, 2 PM $ 1
+0.00%
$ 98,452 $ 13,017
Apr 3, 1 PM $ 1
+0.00%
$ 98,452 $ 13,017
Apr 3, 12 PM $ 1
+0.00%
$ 98,452 $ 13,017
Apr 3, 11 AM $ 1
-0.01%
$ 98,452 $ 13,017
Apr 3, 10 AM $ 1
+0.03%
$ 98,465 $ 13,017
Apr 3, 9 AM $ 1
-0.01%
$ 98,438 $ 13,107
Apr 3, 8 AM $ 1
+0.00%
$ 98,443 $ 12,206
Apr 3, 7 AM $ 1
-0.01%
$ 98,442 $ 11,912
Apr 3, 6 AM $ 1
+0.00%
$ 98,451 $ 10,150
Apr 3, 5 AM $ 1
+0.00%
$ 98,451 $ 10,157
Apr 3, 4 AM $ 1
+0.00%
$ 98,451 $ 10,142
Apr 3, 3 AM $ 1
+0.00%
$ 98,451 $ 10,142