Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.997
-0.01%
$ 52,347 $ 7,516
Jul 23, 8 PM $ 0.998
+0.11%
$ 52,395 $ 7,604
Jul 23, 7 PM $ 0.997
-0.15%
$ 52,339 $ 7,547
Jul 23, 6 PM $ 0.998
+0.15%
$ 52,406 $ 8,157
Jul 23, 5 PM $ 0.998
-0.57%
$ 52,399 $ 9,221
Jul 23, 4 PM $ 1
-0.09%
$ 52,703 $ 9,687
Jul 23, 3 PM $ 1
+0.65%
$ 52,753 $ 9,731
Jul 23, 2 PM $ 0.999
+0.07%
$ 52,432 $ 9,805
Jul 23, 1 PM $ 0.998
-0.08%
$ 52,402 $ 10,100
Jul 23, 12 PM $ 0.998
-0.11%
$ 52,400 $ 9,624
Jul 23, 11 AM $ 0.999
+0.06%
$ 52,463 $ 9,154
Jul 23, 10 AM $ 0.999
-0.05%
$ 52,422 $ 8,154
Jul 23, 9 AM $ 0.999
+0.03%
$ 52,446 $ 7,905
Jul 23, 8 AM $ 0.999
+0.28%
$ 52,431 $ 7,796
Jul 23, 7 AM $ 0.999
+0.00%
$ 52,436 $ 7,512
Jul 23, 6 AM $ 0.999
-0.04%
$ 52,438 $ 7,231
Jul 23, 5 AM $ 0.999
-0.04%
$ 52,432 $ 6,025
Jul 23, 4 AM $ 0.999
-0.02%
$ 52,425 $ 6,046
Jul 23, 3 AM $ 0.999
+0.03%
$ 52,443 $ 6,123
Jul 23, 2 AM $ 0.999
+0.02%
$ 52,448 $ 6,836
Jul 23, 1 AM $ 1
+0.06%
$ 52,491 $ 6,809
Jul 23, 12 AM $ 0.999
+0.03%
$ 52,460 $ 6,783
Jul 22, 11 PM $ 0.999
+0.00%
$ 52,446 $ 6,903
Jul 22, 10 PM $ 0.999
+0.01%
$ 52,436 $ 6,677
Jul 22, 9 PM $ 0.998
-0.02%
$ 52,413 $ 6,623
Jul 22, 8 PM $ 0.999
+0.02%
$ 52,424 $ 5,643
Jul 22, 7 PM $ 0.998
+0.15%
$ 52,405 $ 5,704
Jul 22, 6 PM $ 0.997
+0.10%
$ 52,329 $ 4,954
Jul 22, 5 PM $ 0.995
-0.39%
$ 52,253 $ 4,521
Jul 22, 4 PM $ 0.999
+0.03%
$ 52,459 $ 3,756
Jul 22, 3 PM $ 0.999
+0.05%
$ 52,436 $ 3,570
Jul 22, 2 PM $ 0.999
+0.00%
$ 52,429 $ 3,427
Jul 22, 1 PM $ 0.998
-0.08%
$ 52,394 $ 3,248
Jul 22, 12 PM $ 1
+0.20%
$ 52,480 $ 3,097
Jul 22, 11 AM $ 0.997
-0.03%
$ 52,355 $ 3,428
Jul 22, 10 AM $ 0.997
-0.11%
$ 52,357 $ 3,507
Jul 22, 9 AM $ 0.998
+0.04%
$ 52,397 $ 3,476
Jul 22, 8 AM $ 0.998
+0.02%
$ 52,362 $ 3,464
Jul 22, 7 AM $ 0.997
-0.08%
$ 52,340 $ 3,552
Jul 22, 6 AM $ 0.998
+0.00%
$ 52,390 $ 3,626
Jul 22, 5 AM $ 0.998
-0.06%
$ 52,396 $ 3,678
Jul 22, 4 AM $ 0.999
+0.00%
$ 52,443 $ 3,547
Jul 22, 3 AM $ 0.999
+0.00%
$ 52,437 $ 3,481
Jul 22, 2 AM $ 0.999
+0.01%
$ 52,413 $ 3,657
Jul 22, 1 AM $ 0.999
-0.03%
$ 52,425 $ 3,675
Jul 22, 12 AM $ 0.999
+0.01%
$ 52,418 $ 3,765
Jul 21, 11 PM $ 0.998
-0.03%
$ 52,390 $ 3,626
Jul 21, 10 PM $ 0.998
+0.04%
$ 52,405 $ 3,772
Jul 21, 9 PM $ 0.998
-0.03%
$ 52,413 $ 3,779
Jul 21, 8 PM $ 0.999
+0.20%
$ 52,429 $ 3,747