Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 AM | $0.997 | -0.16% | ||
| Sep 8, 11 PM | $0.999 | +0.00% | ||
| Sep 8, 10 PM | $0.996 | +0.02% | ||
| Sep 8, 9 PM | $0.996 | -0.05% | ||
| Sep 8, 8 PM | $0.997 | +0.15% | ||
| Sep 8, 7 PM | $0.995 | -0.21% | ||
| Sep 8, 6 PM | $0.997 | -0.15% | ||
| Sep 8, 5 PM | $0.999 | -0.08% | ||
| Sep 8, 4 PM | $0.999 | +0.05% | ||
| Sep 8, 3 PM | $0.999 | -0.04% | ||
| Sep 8, 2 PM | $0.998 | +0.00% | ||
| Sep 8, 1 PM | $0.998 | -0.06% | ||
| Sep 8, 12 PM | $0.999 | -0.01% | ||
| Sep 8, 11 AM | $0.999 | -0.06% | ||
| Sep 8, 10 AM | $0.999 | +0.02% | ||
| Sep 8, 9 AM | $0.999 | +0.09% | ||
| Sep 8, 8 AM | $0.999 | -0.01% | ||
| Sep 8, 7 AM | $0.999 | -0.09% | ||
| Sep 8, 6 AM | $1 | +0.08% | ||
| Sep 8, 5 AM | $1 | +0.08% | ||
| Sep 8, 4 AM | $0.999 | -0.07% | ||
| Sep 8, 3 AM | $1 | +0.10% | ||
| Sep 8, 2 AM | $0.999 | -0.01% | ||
| Sep 8, 1 AM | $0.999 | +0.03% | ||
| Sep 8, 12 AM | $0.999 | -0.07% | ||
| Sep 7, 11 PM | $0.999 | +0.05% | ||
| Sep 7, 10 PM | $0.998 | -0.01% | ||
| Sep 7, 9 PM | $0.999 | -0.01% | ||
| Sep 7, 8 PM | $0.999 | -0.01% | ||
| Sep 7, 7 PM | $0.999 | +0.03% | ||
| Sep 7, 6 PM | $0.999 | -0.02% | ||
| Sep 7, 5 PM | $0.999 | -0.02% | ||
| Sep 7, 4 PM | $0.999 | -0.03% | ||
| Sep 7, 3 PM | $0.999 | +0.09% | ||
| Sep 7, 2 PM | $0.999 | -0.04% | ||
| Sep 7, 1 PM | $0.999 | +0.08% | ||
| Sep 7, 12 PM | $0.998 | -0.16% | ||
| Sep 7, 11 AM | $1 | +0.06% | ||
| Sep 7, 10 AM | $0.999 | +0.05% | ||
| Sep 7, 9 AM | $0.999 | -0.04% | ||
| Sep 7, 8 AM | $0.999 | -0.05% | ||
| Sep 7, 7 AM | $0.998 | -0.05% | ||
| Sep 7, 6 AM | $0.999 | +0.03% | ||
| Sep 7, 5 AM | $0.999 | +0.02% | ||
| Sep 7, 4 AM | $0.999 | +0.00% | ||
| Sep 7, 3 AM | $0.999 | -0.03% | ||
| Sep 7, 2 AM | $0.999 | +0.06% | ||
| Sep 7, 1 AM | $0.998 | -0.02% | ||
| Sep 7, 12 AM | $0.998 | +0.05% | ||
| Sep 6, 11 PM | $0.998 | +0.05% | ||