Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1
+0.00%
$ 98,451 $ 10,198
Jun 8, 8 AM $ 1
+0.00%
$ 98,452 $ 9,985
Jun 8, 7 AM $ 1
+0.00%
$ 98,452 $ 9,894
Jun 8, 6 AM $ 1
+0.00%
$ 98,451 $ 9,989
Jun 8, 5 AM $ 1
+0.00%
$ 98,451 $ 9,975
Jun 8, 4 AM $ 1
+0.00%
$ 98,452 $ 9,892
Jun 8, 3 AM $ 1
+0.00%
$ 98,453 $ 9,794
Jun 8, 2 AM $ 1
+0.00%
$ 98,453 $ 9,680
Jun 8, 1 AM $ 1
+0.00%
$ 98,453 $ 9,612
Jun 8, 12 AM $ 1
+0.00%
$ 98,453 $ 9,492
Jun 7, 11 PM $ 1
+0.00%
$ 98,453 $ 9,382
Jun 7, 10 PM $ 1
+0.03%
$ 98,453 $ 9,321
Jun 7, 9 PM $ 0.999
+0.00%
$ 98,409 $ 7,559
Jun 7, 8 PM $ 0.999
+0.00%
$ 98,405 $ 7,574
Jun 7, 7 PM $ 0.999
+0.00%
$ 98,413 $ 7,628
Jun 7, 6 PM $ 1
-0.02%
$ 98,432 $ 7,593
Jun 7, 5 PM $ 1
+0.33%
$ 98,447 $ 6,370
Jun 7, 4 PM $ 0.997
+0.01%
$ 98,188 $ 5,068
Jun 7, 3 PM $ 0.997
-0.09%
$ 98,235 $ 5,044
Jun 7, 2 PM $ 0.998
+0.06%
$ 98,320 $ 5,054
Jun 7, 1 PM $ 0.997
-0.01%
$ 98,233 $ 5,074
Jun 7, 12 PM $ 0.999
+0.02%
$ 98,339 $ 731
Jun 7, 11 AM $ 0.999
+0.03%
$ 98,361 $ 756
Jun 7, 5 AM $ 0.999
+0.00%
$ 98,399 $ 996
Jun 7, 4 AM $ 0.999
+0.00%
$ 98,357 $ 1,003
Jun 7, 3 AM $ 0.999
+0.00%
$ 98,350 $ 1,005
Jun 7, 2 AM $ 0.999
+0.00%
$ 98,395 $ 984
Jun 7, 1 AM $ 0.998
+0.03%
$ 98,287 $ 984
Jun 7, 12 AM $ 0.998
+0.06%
$ 98,300 $ 2,016
Jun 6, 11 PM $ 0.997
-0.07%
$ 98,180 $ 1,998
Jun 6, 10 PM $ 0.997
-0.07%
$ 98,186 $ 1,952
Jun 6, 9 PM $ 0.997
+0.09%
$ 98,226 $ 1,889
Jun 6, 8 PM $ 0.995
-0.21%
$ 98,018 $ 2,038
Jun 6, 7 PM $ 0.998
-0.06%
$ 98,261 $ 2,018
Jun 6, 6 PM $ 0.998
-0.16%
$ 98,263 $ 1,989
Jun 6, 5 PM $ 0.995
-0.03%
$ 97,990 $ 1,913
Jun 6, 4 PM $ 0.995
+0.00%
$ 98,021 $ 1,923
Jun 6, 3 PM $ 0.995
+0.01%
$ 98,034 $ 1,915
Jun 6, 2 PM $ 0.996
+0.02%
$ 98,078 $ 1,685
Jun 6, 1 PM $ 0.995
-0.28%
$ 98,026 $ 1,624
Jun 6, 12 PM $ 0.998
+0.06%
$ 98,296 $ 2,314
Jun 6, 11 AM $ 0.997
+0.02%
$ 98,207 $ 2,253
Jun 6, 10 AM $ 0.996
-0.22%
$ 98,128 $ 2,135
Jun 6, 9 AM $ 0.999
+0.03%
$ 98,384 $ 2,125
Jun 6, 6 AM $ 0.999
+0.00%
$ 98,384 $ 2,826
Jun 6, 5 AM $ 0.998
+0.00%
$ 98,327 $ 2,898
Jun 6, 4 AM $ 0.999
+0.00%
$ 98,384 $ 3,103
Jun 6, 3 AM $ 0.999
+0.00%
$ 98,384 $ 3,240
Jun 6, 2 AM $ 0.999
-0.04%
$ 98,362 $ 3,414
Jun 6, 1 AM $ 0.999
-0.03%
$ 98,401 $ 3,483