Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 12
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 1
+0.00%
$ 98,436 $ 49,616
Apr 1, 2 AM $ 1
-0.01%
$ 98,435 $ 49,590
Apr 1, 1 AM $ 1
+0.00%
$ 98,440 $ 48,887
Apr 1, 12 AM $ 1
+0.00%
$ 98,441 $ 48,815
Mar 31, 11 PM $ 1
+0.01%
$ 98,440 $ 48,771
Mar 31, 10 PM $ 1
+0.00%
$ 98,440 $ 49,482
Mar 31, 9 PM $ 1
+0.00%
$ 98,440 $ 49,467
Mar 31, 8 PM $ 1
+0.00%
$ 98,444 $ 49,051
Mar 31, 7 PM $ 1
+0.00%
$ 98,444 $ 38,477
Mar 31, 6 PM $ 1
+0.00%
$ 98,443 $ 31,944
Mar 31, 5 PM $ 1
+0.00%
$ 98,442 $ 30,640
Mar 31, 4 PM $ 1
+0.00%
$ 98,442 $ 30,386
Mar 31, 3 PM $ 1
+0.00%
$ 98,441 $ 16,022
Mar 31, 2 PM $ 1
+0.00%
$ 98,442 $ 14,334
Mar 31, 1 PM $ 1
+0.00%
$ 98,441 $ 14,437
Mar 31, 12 PM $ 1
+0.00%
$ 98,441 $ 14,514
Mar 31, 11 AM $ 1
+0.00%
$ 98,442 $ 4,808
Mar 31, 10 AM $ 1
+0.00%
$ 98,442 $ 4,826
Mar 31, 9 AM $ 1
+0.00%
$ 98,443 $ 5,029
Mar 31, 8 AM $ 1
+0.00%
$ 98,443 $ 5,338
Mar 31, 7 AM $ 1
+0.00%
$ 98,443 $ 6,280
Mar 31, 6 AM $ 1
+0.00%
$ 98,443 $ 6,280
Mar 31, 5 AM $ 1
+0.00%
$ 98,443 $ 6,535
Mar 31, 4 AM $ 1
+0.00%
$ 98,443 $ 6,891
Mar 31, 3 AM $ 1
+0.00%
$ 98,442 $ 7,234
Mar 31, 2 AM $ 1
+0.00%
$ 98,443 $ 7,465
Mar 31, 1 AM $ 1
+0.00%
$ 98,443 $ 7,465
Mar 31, 12 AM $ 1
+0.00%
$ 98,442 $ 7,434
Mar 30, 11 PM $ 1
+0.00%
$ 98,442 $ 7,422
Mar 30, 10 PM $ 1
+0.00%
$ 98,442 $ 8,501
Mar 30, 9 PM $ 1
+0.01%
$ 98,442 $ 7,588
Mar 30, 8 PM $ 1
+0.00%
$ 98,436 $ 8,086
Mar 30, 7 PM $ 1
+0.00%
$ 98,436 $ 8,086
Mar 30, 6 PM $ 1
+0.00%
$ 98,437 $ 8,076
Mar 30, 5 PM $ 1
+0.00%
$ 98,438 $ 8,034
Mar 30, 4 PM $ 1
+0.00%
$ 98,438 $ 7,872
Mar 30, 3 PM $ 1
+0.00%
$ 98,437 $ 7,626
Mar 30, 2 PM $ 1
+0.00%
$ 98,437 $ 8,372
Mar 30, 1 PM $ 1
+0.00%
$ 98,439 $ 9,690
Mar 30, 12 PM $ 1
+0.00%
$ 98,439 $ 9,550
Mar 30, 11 AM $ 1
+0.00%
$ 98,439 $ 7,780
Mar 30, 10 AM $ 1
+0.00%
$ 98,438 $ 8,182
Mar 30, 9 AM $ 1
+0.00%
$ 98,439 $ 8,117
Mar 30, 8 AM $ 1
+0.00%
$ 98,439 $ 7,777
Mar 30, 7 AM $ 1
+0.00%
$ 98,435 $ 9,618
Mar 30, 6 AM $ 1
+0.00%
$ 98,433 $ 9,238
Mar 30, 5 AM $ 1
+0.00%
$ 98,433 $ 9,215
Mar 30, 4 AM $ 1
+0.00%
$ 98,433 $ 8,635
Mar 30, 3 AM $ 0.999
+0.00%
$ 98,432 $ 8,221
Mar 30, 2 AM $ 0.999
+0.00%
$ 98,430 $ 8,312