Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 8 PM | $ 0.999 | +0.20% | ||
| Jul 21, 7 PM | $ 0.997 | +0.05% | ||
| Jul 21, 6 PM | $ 0.996 | -0.19% | ||
| Jul 21, 5 PM | $ 0.998 | -0.11% | ||
| Jul 21, 4 PM | $ 0.999 | +0.01% | ||
| Jul 21, 3 PM | $ 0.999 | -0.04% | ||
| Jul 21, 2 PM | $ 0.999 | +0.02% | ||
| Jul 21, 1 PM | $ 0.999 | -0.03% | ||
| Jul 21, 12 PM | $ 1 | +0.03% | ||
| Jul 21, 11 AM | $ 0.999 | -0.02% | ||
| Jul 21, 10 AM | $ 1 | +0.02% | ||
| Jul 21, 9 AM | $ 1 | +0.01% | ||
| Jul 21, 8 AM | $ 1 | +0.06% | ||
| Jul 21, 7 AM | $ 1 | -0.24% | ||
| Jul 21, 6 AM | $ 1 | -1.25% | ||
| Jul 21, 5 AM | $ 1.02 | +0.02% | ||
| Jul 21, 4 AM | $ 0.999 | +0.02% | ||
| Jul 21, 3 AM | $ 0.999 | +0.00% | ||
| Jul 21, 2 AM | $ 0.989 | -0.95% | ||
| Jul 21, 1 AM | $ 0.999 | -0.04% | ||
| Jul 21, 12 AM | $ 0.996 | +0.12% | ||
| Jul 20, 11 PM | $ 0.992 | +0.01% | ||
| Jul 20, 10 PM | $ 0.984 | -0.12% | ||
| Jul 20, 8 PM | $ 0.999 | -0.02% | ||
| Jul 20, 7 PM | $ 0.999 | -0.01% | ||
| Jul 20, 6 PM | $ 1 | +0.04% | ||
| Jul 20, 5 PM | $ 0.999 | -0.06% | ||
| Jul 20, 4 PM | $ 1 | -0.04% | ||
| Jul 20, 3 PM | $ 1 | -0.01% | ||
| Jul 20, 2 PM | $ 1 | +0.03% | ||
| Jul 20, 1 PM | $ 1 | -0.09% | ||
| Jul 20, 12 PM | $ 1 | +0.01% | ||
| Jul 20, 11 AM | $ 1 | +0.41% | ||
| Jul 20, 10 AM | $ 0.996 | -0.03% | ||
| Jul 20, 9 AM | $ 0.998 | -0.06% | ||
| Jul 20, 8 AM | $ 0.998 | -0.05% | ||
| Jul 20, 7 AM | $ 0.999 | +0.02% | ||
| Jul 20, 6 AM | $ 1 | +0.08% | ||
| Jul 20, 5 AM | $ 0.999 | +0.00% | ||
| Jul 20, 4 AM | $ 0.999 | +0.00% | ||
| Jul 20, 3 AM | $ 0.967 | -3.26% | ||
| Jul 20, 2 AM | $ 0.999 | -0.01% | ||
| Jul 20, 1 AM | $ 0.999 | +0.04% | ||
| Jul 20, 12 AM | $ 0.999 | +0.01% | ||
| Jul 19, 11 PM | $ 0.999 | -0.07% | ||
| Jul 19, 10 PM | $ 1 | +0.08% | ||
| Jul 19, 9 PM | $ 0.999 | +0.01% | ||
| Jul 19, 8 PM | $ 0.999 | -0.01% | ||
| Jul 19, 7 PM | $ 0.999 | -0.02% | ||
| Jul 19, 6 PM | $ 0.999 | -0.04% | ||