Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.999
-0.04%
$ 52,439 $ 2,478
Jul 19, 5 PM $ 0.999
-0.03%
$ 52,453 $ 3,245
Jul 19, 4 PM $ 1
-0.19%
$ 52,466 $ 3,141
Jul 19, 3 PM $ 0.998
-0.18%
$ 52,373 $ 3,032
Jul 19, 2 PM $ 1
+0.00%
$ 52,475 $ 2,995
Jul 19, 1 PM $ 0.998
-0.17%
$ 52,375 $ 2,946
Jul 19, 12 PM $ 0.999
+1.21%
$ 52,445 $ 2,927
Jul 19, 11 AM $ 0.986
+0.49%
$ 51,782 $ 2,510
Jul 19, 10 AM $ 0.995
-0.29%
$ 47,378 $ 2,530
Jul 19, 9 AM $ 0.996
-0.30%
$ 47,425 $ 946
Jul 19, 8 AM $ 0.999
+0.16%
$ 47,571 $ 4,071
Jul 19, 7 AM $ 0.998
+0.00%
$ 47,501 $ 3,793
Jul 19, 6 AM $ 0.997
+0.04%
$ 47,493 $ 3,770
Jul 19, 3 AM $ 0.748
-0.15%
$ 35,597 $ 1,876
Jul 19, 2 AM $ 0.881
-11.71%
$ 41,927 $ 3,298
Jul 18, 11 PM $ 0.997
+0.00%
$ 47,448 $ 2,936
Jul 18, 9 PM $ 0.997
+0.04%
$ 47,473 $ 2,930
Jul 18, 8 PM $ 0.996
-0.05%
$ 47,427 $ 2,908
Jul 18, 6 PM $ 0.684
-15.67%
$ 32,589 $ 1,710
Jul 18, 5 PM $ 0.996
+0.07%
$ 47,443 $ 3,946
Jul 18, 4 PM $ 0.995
-0.03%
$ 47,378 $ 3,942
Jul 18, 3 PM $ 0.995
+0.00%
$ 47,377 $ 3,959
Jul 18, 2 PM $ 0.996
+0.00%
$ 47,416 $ 4,129
Jul 18, 1 PM $ 0.996
-0.07%
$ 47,402 $ 4,180
Jul 18, 12 PM $ 0.996
+0.07%
$ 47,445 $ 4,242
Jul 18, 11 AM $ 0.996
-0.06%
$ 47,436 $ 4,303
Jul 18, 10 AM $ 0.997
+0.15%
$ 47,455 $ 4,280
Jul 18, 9 AM $ 0.995
-0.35%
$ 47,379 $ 4,207
Jul 18, 8 AM $ 0.997
-0.10%
$ 47,462 $ 863
Jul 18, 7 AM $ 0.998
+0.19%
$ 47,495 $ 929
Jul 18, 6 AM $ 0.996
-0.14%
$ 47,414 $ 1,346
Jul 18, 5 AM $ 0.998
+0.00%
$ 47,501 $ 1,342
Jul 18, 3 AM $ 0.998
+0.51%
$ 47,509 $ 1,327
Jul 18, 2 AM $ 0.993
+0.00%
$ 47,275 $ 964
Jul 18, 1 AM $ 0.991
+0.00%
$ 47,182 $ 957
Jul 17, 10 PM $ 0.985
+0.00%
$ 46,907 $ 1,630
Jul 17, 8 PM $ 0.987
+0.00%
$ 46,979 $ 1,628
Jul 17, 7 PM $ 0.987
+0.28%
$ 47,008 $ 1,620
Jul 17, 6 PM $ 0.987
-0.24%
$ 46,998 $ 1,617
Jul 17, 5 PM $ 0.991
-0.72%
$ 47,191 $ 1,611
Jul 17, 4 PM $ 0.999
+0.15%
$ 47,562 $ 1,466
Jul 17, 3 PM $ 0.997
+0.01%
$ 47,486 $ 710
Jul 17, 2 PM $ 0.998
+0.04%
$ 47,510 $ 1,555
Jul 17, 1 PM $ 0.997
-0.01%
$ 47,475 $ 1,533
Jul 17, 12 PM $ 0.997
-0.16%
$ 47,493 $ 1,499
Jul 17, 11 AM $ 0.999
+0.01%
$ 47,567 $ 1,447
Jul 17, 10 AM $ 0.999
-0.01%
$ 47,554 $ 1,402
Jul 17, 9 AM $ 0.999
-0.02%
$ 47,551 $ 1,364
Jul 17, 8 AM $ 0.999
+0.03%
$ 47,578 $ 1,495
Jul 17, 7 AM $ 0.999
-0.06%
$ 47,560 $ 1,572