Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 14
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 1
+0.00%
$ 98,440 $ 8,298
Mar 28, 12 AM $ 1
+0.00%
$ 98,440 $ 8,304
Mar 27, 11 PM $ 1
+0.00%
$ 98,440 $ 8,304
Mar 27, 10 PM $ 1
+0.00%
$ 98,440 $ 8,306
Mar 27, 9 PM $ 1
+0.00%
$ 98,440 $ 8,306
Mar 27, 8 PM $ 1
+0.00%
$ 98,440 $ 6,205
Mar 27, 7 PM $ 1
+0.00%
$ 98,440 $ 6,346
Mar 27, 6 PM $ 1
+0.00%
$ 98,440 $ 6,337
Mar 27, 5 PM $ 1
+0.00%
$ 98,440 $ 8,415
Mar 27, 4 PM $ 1
+0.00%
$ 98,440 $ 8,468
Mar 27, 3 PM $ 1
+0.00%
$ 98,441 $ 8,459
Mar 27, 2 PM $ 1
+0.00%
$ 98,441 $ 7,223
Mar 27, 1 PM $ 1
+0.00%
$ 98,441 $ 7,215
Mar 27, 12 PM $ 1
+0.00%
$ 98,440 $ 6,892
Mar 27, 11 AM $ 1
+0.00%
$ 98,442 $ 7,787
Mar 27, 10 AM $ 1
+0.00%
$ 98,442 $ 7,778
Mar 27, 9 AM $ 1
+0.00%
$ 98,442 $ 7,942
Mar 27, 8 AM $ 1
+0.00%
$ 98,442 $ 7,908
Mar 27, 7 AM $ 1
+0.00%
$ 98,443 $ 7,166
Mar 27, 6 AM $ 1
+0.00%
$ 98,444 $ 7,944
Mar 27, 5 AM $ 1
+0.00%
$ 98,443 $ 8,989
Mar 27, 4 AM $ 1
+0.00%
$ 98,443 $ 9,013
Mar 27, 3 AM $ 1
+0.00%
$ 98,443 $ 8,715
Mar 27, 2 AM $ 1
+0.00%
$ 98,445 $ 9,206
Mar 27, 1 AM $ 1
+0.00%
$ 98,445 $ 9,206
Mar 27, 12 AM $ 1
+0.00%
$ 98,444 $ 9,152
Mar 26, 11 PM $ 1
+0.00%
$ 98,444 $ 8,610
Mar 26, 10 PM $ 1
+0.00%
$ 98,445 $ 8,608
Mar 26, 9 PM $ 1
+0.00%
$ 98,445 $ 8,699
Mar 26, 8 PM $ 1
+0.00%
$ 98,445 $ 9,021
Mar 26, 7 PM $ 1
+0.00%
$ 98,444 $ 11,389
Mar 26, 6 PM $ 1
+0.00%
$ 98,444 $ 11,641
Mar 26, 5 PM $ 1
+0.00%
$ 98,445 $ 11,559
Mar 26, 4 PM $ 1
+0.00%
$ 98,456 $ 9,804
Mar 26, 3 PM $ 1
+0.00%
$ 98,455 $ 9,765
Mar 26, 2 PM $ 1
+0.00%
$ 98,455 $ 9,797
Mar 26, 1 PM $ 1
+0.00%
$ 98,456 $ 9,834
Mar 26, 12 PM $ 1
+0.00%
$ 98,459 $ 9,947
Mar 26, 11 AM $ 1
-0.01%
$ 98,455 $ 10,431
Mar 26, 10 AM $ 1
+0.00%
$ 98,461 $ 10,386
Mar 26, 9 AM $ 1
+0.00%
$ 98,462 $ 7,898
Mar 26, 8 AM $ 1
+0.00%
$ 98,463 $ 7,696
Mar 26, 7 AM $ 1
+0.00%
$ 98,463 $ 7,678
Mar 26, 6 AM $ 1
+0.00%
$ 98,463 $ 5,241
Mar 26, 5 AM $ 1
+0.00%
$ 98,460 $ 4,621
Mar 26, 4 AM $ 1
+0.00%
$ 98,462 $ 4,445
Mar 26, 3 AM $ 1
+0.00%
$ 98,462 $ 5,497
Mar 26, 2 AM $ 1
+0.00%
$ 98,464 $ 5,070
Mar 26, 1 AM $ 1
+0.00%
$ 98,465 $ 5,359
Mar 26, 12 AM $ 1
+0.00%
$ 98,465 $ 5,442