Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 1
+0.03%
$ 47,591 $ 284
Jul 15, 4 AM $ 0.999
+0.01%
$ 47,578 $ 283
Jul 15, 3 AM $ 0.999
+0.00%
$ 47,575 $ 330
Jul 15, 2 AM $ 0.999
+0.00%
$ 47,575 $ 330
Jul 15, 1 AM $ 0.999
+0.00%
$ 47,574 $ 330
Jul 15, 12 AM $ 0.999
+0.00%
$ 47,575 $ 102
Jul 14, 11 PM $ 0.999
+0.00%
$ 47,575 $ 102
Jul 14, 10 PM $ 0.999
+0.00%
$ 47,575 $ 102
Jul 14, 9 PM $ 0.999
+0.00%
$ 47,575 $ 102
Jul 14, 8 PM $ 0.999
+0.00%
$ 47,575 $ 102
Jul 14, 7 PM $ 0.999
-0.01%
$ 47,575 $ 95
Jul 14, 6 PM $ 0.999
+0.00%
$ 47,580 $ 92
Jul 14, 5 PM $ 0.999
+0.00%
$ 47,580 $ 95
Jul 14, 4 PM $ 0.999
+0.00%
$ 47,580 $ 95
Jul 14, 3 PM $ 0.999
-0.02%
$ 47,580 $ 95
Jul 14, 2 PM $ 0.999
+0.01%
$ 47,582 $ 671
Jul 14, 1 PM $ 0.999
-0.03%
$ 47,575 $ 661
Jul 14, 12 PM $ 0.999
+0.05%
$ 47,589 $ 614
Jul 14, 11 AM $ 0.999
+0.04%
$ 47,566 $ 674
Jul 14, 10 AM $ 0.999
+0.05%
$ 47,546 $ 674
Jul 14, 9 AM $ 0.998
+0.01%
$ 47,521 $ 669
Jul 14, 8 AM $ 0.998
+0.08%
$ 47,518 $ 637
Jul 14, 7 AM $ 0.997
+0.05%
$ 47,478 $ 636
Jul 14, 6 AM $ 0.997
-0.02%
$ 47,456 $ 618
Jul 14, 5 AM $ 0.997
+0.01%
$ 47,464 $ 609
Jul 14, 4 AM $ 0.997
-0.18%
$ 47,461 $ 596
Jul 14, 3 AM $ 0.999
+0.04%
$ 47,547 $ 572
Jul 14, 2 AM $ 0.998
+0.00%
$ 47,529 $ 534
Jul 14, 1 AM $ 0.998
+0.01%
$ 47,529 $ 694
Jul 14, 12 AM $ 0.998
+0.06%
$ 47,527 $ 734
Jul 13, 11 PM $ 0.998
+0.23%
$ 47,496 $ 844
Jul 13, 10 PM $ 0.995
-0.19%
$ 47,388 $ 864
Jul 13, 9 PM $ 0.997
+0.08%
$ 47,478 $ 1,207
Jul 13, 8 PM $ 0.996
-0.14%
$ 47,442 $ 1,216
Jul 13, 7 PM $ 0.998
+0.06%
$ 47,510 $ 1,193
Jul 13, 6 PM $ 0.997
+0.11%
$ 47,482 $ 1,167
Jul 13, 5 PM $ 0.996
-0.30%
$ 47,428 $ 1,088
Jul 13, 4 PM $ 0.999
+0.00%
$ 47,572 $ 1,035
Jul 13, 3 PM $ 0.999
+0.01%
$ 47,572 $ 1,035
Jul 13, 2 PM $ 0.999
+0.00%
$ 47,569 $ 1,114
Jul 13, 1 PM $ 0.999
+0.01%
$ 47,569 $ 1,114
Jul 13, 12 PM $ 0.999
-0.01%
$ 47,564 $ 1,114
Jul 13, 11 AM $ 0.999
+0.00%
$ 47,569 $ 1,406
Jul 13, 10 AM $ 0.999
-0.04%
$ 47,569 $ 1,383
Jul 13, 9 AM $ 1
+0.00%
$ 47,590 $ 1,440
Jul 13, 8 AM $ 1
+0.00%
$ 47,590 $ 1,439
Jul 13, 7 AM $ 0.999
+0.01%
$ 47,590 $ 1,452
Jul 13, 6 AM $ 0.999
+0.00%
$ 47,586 $ 1,540
Jul 13, 5 AM $ 0.999
+0.00%
$ 47,586 $ 1,540
Jul 13, 4 AM $ 0.999
+0.00%
$ 47,585 $ 1,540