Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 15
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 1
+0.00%
$ 98,465 $ 5,447
Mar 25, 10 PM $ 1
+0.00%
$ 98,465 $ 5,474
Mar 25, 9 PM $ 1
+0.00%
$ 98,464 $ 5,494
Mar 25, 8 PM $ 1
+0.00%
$ 98,464 $ 5,494
Mar 25, 7 PM $ 1
+0.00%
$ 98,466 $ 5,501
Mar 25, 6 PM $ 1
+0.00%
$ 98,466 $ 5,358
Mar 25, 5 PM $ 1
+0.00%
$ 98,467 $ 5,531
Mar 25, 4 PM $ 1
+0.00%
$ 98,467 $ 5,641
Mar 25, 3 PM $ 1
+0.00%
$ 98,466 $ 5,941
Mar 25, 2 PM $ 1
+0.00%
$ 98,466 $ 5,894
Mar 25, 1 PM $ 1
+0.01%
$ 98,467 $ 5,799
Mar 25, 12 PM $ 1
+0.00%
$ 98,461 $ 5,011
Mar 25, 11 AM $ 1
+0.00%
$ 98,461 $ 5,046
Mar 25, 10 AM $ 1
+0.00%
$ 98,461 $ 5,021
Mar 25, 9 AM $ 1
+0.00%
$ 98,461 $ 6,704
Mar 25, 8 AM $ 1
+0.00%
$ 98,461 $ 6,704
Mar 25, 7 AM $ 1
+0.00%
$ 98,460 $ 6,166
Mar 25, 6 AM $ 1
+0.00%
$ 98,460 $ 6,307
Mar 25, 5 AM $ 1
+0.00%
$ 98,460 $ 6,317
Mar 25, 4 AM $ 1
+0.00%
$ 98,460 $ 6,270
Mar 25, 3 AM $ 1
+0.01%
$ 98,460 $ 5,347
Mar 25, 2 AM $ 1
+0.00%
$ 98,453 $ 4,989
Mar 25, 1 AM $ 1
+0.00%
$ 98,456 $ 6,327
Mar 25, 12 AM $ 1
+0.00%
$ 98,456 $ 6,327
Mar 24, 11 PM $ 1
+0.00%
$ 98,455 $ 6,214
Mar 24, 10 PM $ 1
+0.00%
$ 98,455 $ 6,229
Mar 24, 9 PM $ 1
+0.00%
$ 98,455 $ 6,078
Mar 24, 8 PM $ 1
+0.00%
$ 98,455 $ 6,055
Mar 24, 7 PM $ 1
+0.00%
$ 98,454 $ 5,670
Mar 24, 6 PM $ 1
+0.00%
$ 98,454 $ 5,864
Mar 24, 5 PM $ 1
+0.00%
$ 98,453 $ 5,658
Mar 24, 4 PM $ 1
+0.00%
$ 98,453 $ 5,637
Mar 24, 3 PM $ 1
+0.00%
$ 98,451 $ 5,601
Mar 24, 2 PM $ 1
+0.00%
$ 98,450 $ 5,560
Mar 24, 1 PM $ 1
+0.00%
$ 98,451 $ 23,714
Mar 24, 12 PM $ 1
+0.00%
$ 98,452 $ 25,865
Mar 24, 11 AM $ 1
+0.00%
$ 98,452 $ 25,657
Mar 24, 10 AM $ 1
+0.00%
$ 98,452 $ 27,662
Mar 24, 9 AM $ 1
+0.00%
$ 98,451 $ 27,543
Mar 24, 8 AM $ 1
+0.00%
$ 98,451 $ 26,257
Mar 24, 7 AM $ 1
+0.00%
$ 98,451 $ 26,344
Mar 24, 6 AM $ 1
+0.00%
$ 98,450 $ 26,529
Mar 24, 5 AM $ 1
+0.00%
$ 98,450 $ 26,822
Mar 24, 4 AM $ 1
+0.00%
$ 98,450 $ 27,727
Mar 24, 3 AM $ 1
+0.00%
$ 98,450 $ 27,818
Mar 24, 2 AM $ 1
+0.00%
$ 98,450 $ 27,828
Mar 24, 1 AM $ 1
+0.00%
$ 98,451 $ 27,800
Mar 24, 12 AM $ 1
+0.00%
$ 98,451 $ 27,005
Mar 23, 11 PM $ 1
+0.00%
$ 98,451 $ 27,072
Mar 23, 10 PM $ 1
+0.00%
$ 98,451 $ 27,094