Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 16
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.999
+0.00%
$ 47,585 $ 1,540
Jul 13, 3 AM $ 0.999
+0.00%
$ 47,590 $ 1,524
Jul 13, 2 AM $ 0.999
+0.00%
$ 47,588 $ 1,519
Jul 13, 1 AM $ 1
+0.00%
$ 47,591 $ 1,435
Jul 13, 12 AM $ 1
+0.00%
$ 47,591 $ 4,947
Jul 12, 11 PM $ 1
+0.00%
$ 47,591 $ 4,845
Jul 12, 10 PM $ 1
+0.00%
$ 47,591 $ 4,888
Jul 12, 9 PM $ 1
+0.00%
$ 47,591 $ 4,480
Jul 12, 8 PM $ 1
+0.00%
$ 47,591 $ 4,478
Jul 12, 7 PM $ 1
+0.00%
$ 47,591 $ 4,488
Jul 12, 6 PM $ 1
+0.00%
$ 47,591 $ 4,482
Jul 12, 5 PM $ 1
+0.00%
$ 47,591 $ 4,481
Jul 12, 4 PM $ 1
+0.00%
$ 47,591 $ 4,511
Jul 12, 3 PM $ 1
+0.00%
$ 47,591 $ 4,653
Jul 12, 2 PM $ 1
+0.00%
$ 47,590 $ 4,617
Jul 12, 1 PM $ 1
+0.00%
$ 47,591 $ 4,611
Jul 12, 12 PM $ 1
+0.00%
$ 47,590 $ 4,614
Jul 12, 11 AM $ 1
+0.00%
$ 47,590 $ 4,335
Jul 12, 10 AM $ 1
+0.00%
$ 47,592 $ 4,303
Jul 12, 9 AM $ 1
+0.00%
$ 47,592 $ 4,349
Jul 12, 8 AM $ 1
+0.00%
$ 47,592 $ 4,548
Jul 12, 7 AM $ 1
+0.00%
$ 47,592 $ 4,550
Jul 12, 6 AM $ 1
+0.00%
$ 47,592 $ 4,537
Jul 12, 5 AM $ 1
-0.01%
$ 47,592 $ 4,621
Jul 12, 4 AM $ 1
+0.01%
$ 47,597 $ 4,721
Jul 12, 3 AM $ 1
+0.00%
$ 47,592 $ 4,721
Jul 12, 2 AM $ 1
+0.00%
$ 47,592 $ 4,720
Jul 12, 1 AM $ 1
+0.00%
$ 47,592 $ 4,667
Jul 12, 12 AM $ 1
+0.00%
$ 47,591 $ 1,077
Jul 11, 11 PM $ 1
+0.00%
$ 47,592 $ 1,052
Jul 11, 10 PM $ 1
+0.00%
$ 47,592 $ 979
Jul 11, 9 PM $ 1
+0.00%
$ 47,592 $ 1,011
Jul 11, 8 PM $ 1
+0.00%
$ 47,592 $ 1,014
Jul 11, 7 PM $ 1
+0.00%
$ 47,592 $ 1,038
Jul 11, 6 PM $ 1
+0.00%
$ 47,592 $ 1,119
Jul 11, 5 PM $ 1
+0.00%
$ 47,592 $ 1,119
Jul 11, 4 PM $ 1
+0.00%
$ 47,592 $ 1,119
Jul 11, 3 PM $ 1
+0.00%
$ 47,591 $ 953
Jul 11, 2 PM $ 1
+0.00%
$ 47,592 $ 1,139
Jul 11, 1 PM $ 1
+0.00%
$ 47,592 $ 1,139
Jul 11, 12 PM $ 1
+0.00%
$ 47,593 $ 1,813
Jul 11, 11 AM $ 1
+0.00%
$ 47,592 $ 1,813
Jul 11, 10 AM $ 1
+0.00%
$ 47,592 $ 2,472
Jul 11, 9 AM $ 1
+0.00%
$ 47,592 $ 2,402
Jul 11, 8 AM $ 1
+0.00%
$ 47,594 $ 2,758
Jul 11, 7 AM $ 1
+0.00%
$ 47,594 $ 2,886
Jul 11, 6 AM $ 1
+0.00%
$ 47,594 $ 2,791
Jul 11, 5 AM $ 1
-0.01%
$ 47,593 $ 2,757
Jul 11, 4 AM $ 1
+0.01%
$ 47,598 $ 2,677
Jul 11, 3 AM $ 1
+0.00%
$ 47,593 $ 2,764