Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 16
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 1
+0.00%
$ 98,451 $ 27,094
Mar 23, 9 PM $ 1
+0.00%
$ 98,452 $ 27,412
Mar 23, 8 PM $ 1
+0.00%
$ 98,452 $ 27,414
Mar 23, 7 PM $ 1
+0.00%
$ 98,452 $ 27,420
Mar 23, 6 PM $ 1
+0.00%
$ 98,452 $ 27,771
Mar 23, 5 PM $ 1
+0.00%
$ 98,451 $ 27,714
Mar 23, 4 PM $ 1
+0.00%
$ 98,450 $ 27,864
Mar 23, 3 PM $ 1
+0.00%
$ 98,451 $ 27,745
Mar 23, 2 PM $ 1
+0.00%
$ 98,452 $ 27,434
Mar 23, 1 PM $ 1
+0.06%
$ 98,508 $ 9,353
Mar 23, 12 PM $ 1
+0.00%
$ 98,450 $ 7,128
Mar 23, 11 AM $ 1
+0.00%
$ 98,450 $ 7,067
Mar 23, 10 AM $ 1
+0.00%
$ 98,446 $ 4,986
Mar 23, 9 AM $ 1
+0.00%
$ 98,446 $ 4,887
Mar 23, 8 AM $ 1
+0.00%
$ 98,447 $ 4,665
Mar 23, 7 AM $ 1
+0.00%
$ 98,446 $ 4,935
Mar 23, 6 AM $ 1
+0.00%
$ 98,447 $ 6,067
Mar 23, 5 AM $ 1
+0.00%
$ 98,448 $ 4,850
Mar 23, 4 AM $ 1
+0.00%
$ 98,447 $ 4,796
Mar 23, 3 AM $ 1
+0.00%
$ 98,447 $ 4,801
Mar 23, 2 AM $ 1
+0.00%
$ 98,447 $ 4,979
Mar 23, 1 AM $ 1
+0.00%
$ 98,447 $ 4,723
Mar 23, 12 AM $ 1
+0.00%
$ 98,447 $ 4,639
Mar 22, 11 PM $ 1
+0.00%
$ 98,447 $ 5,430
Mar 22, 10 PM $ 1
+0.00%
$ 98,447 $ 5,505
Mar 22, 9 PM $ 1
+0.00%
$ 98,447 $ 5,320
Mar 22, 8 PM $ 1
+0.00%
$ 98,448 $ 5,143
Mar 22, 7 PM $ 1
+0.00%
$ 98,448 $ 5,117
Mar 22, 6 PM $ 1
+0.00%
$ 98,449 $ 4,612
Mar 22, 5 PM $ 1
+0.00%
$ 98,449 $ 4,539
Mar 22, 4 PM $ 1
+0.00%
$ 98,452 $ 5,005
Mar 22, 3 PM $ 1
+0.00%
$ 98,452 $ 5,005
Mar 22, 2 PM $ 1
+0.00%
$ 98,451 $ 5,005
Mar 22, 1 PM $ 1
+0.00%
$ 98,451 $ 5,005
Mar 22, 12 PM $ 1
+0.00%
$ 98,451 $ 4,633
Mar 22, 11 AM $ 1
+0.00%
$ 98,450 $ 4,584
Mar 22, 10 AM $ 1
+0.00%
$ 98,451 $ 4,783
Mar 22, 9 AM $ 1
+0.00%
$ 98,451 $ 4,837
Mar 22, 8 AM $ 1
+0.00%
$ 98,450 $ 4,774
Mar 22, 7 AM $ 1
+0.00%
$ 98,451 $ 4,669
Mar 22, 6 AM $ 1
+0.00%
$ 98,449 $ 2,945
Mar 22, 5 AM $ 1
+0.00%
$ 98,449 $ 2,974
Mar 22, 4 AM $ 1
+0.00%
$ 98,449 $ 2,951
Mar 22, 3 AM $ 1
+0.00%
$ 98,449 $ 2,859
Mar 22, 2 AM $ 1
+0.00%
$ 98,448 $ 2,645
Mar 22, 1 AM $ 1
+0.00%
$ 98,447 $ 2,954
Mar 22, 12 AM $ 1
+0.00%
$ 98,447 $ 2,877
Mar 21, 11 PM $ 1
+0.00%
$ 98,451 $ 2,217
Mar 21, 10 PM $ 1
+0.00%
$ 98,450 $ 3,132
Mar 21, 9 PM $ 1
+0.00%
$ 98,453 $ 3,166