Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 1 PM | $0.999 | +0.10% | ||
| Aug 29, 12 PM | $0.998 | +0.64% | ||
| Aug 29, 9 AM | $0.994 | -0.14% | ||
| Aug 29, 7 AM | $0.999 | +0.03% | ||
| Aug 29, 6 AM | $0.998 | -0.02% | ||
| Aug 29, 5 AM | $0.999 | +0.01% | ||
| Aug 29, 2 AM | $0.999 | +0.04% | ||
| Aug 29, 1 AM | $0.998 | -0.01% | ||
| Aug 29, 12 AM | $1 | -0.04% | ||
| Aug 28, 11 PM | $0.999 | +0.00% | ||
| Aug 28, 10 PM | $0.999 | +0.01% | ||
| Aug 28, 9 PM | $0.999 | -0.05% | ||
| Aug 28, 8 PM | $1 | +0.10% | ||
| Aug 28, 7 PM | $0.998 | -0.06% | ||
| Aug 28, 6 PM | $0.999 | +0.03% | ||
| Aug 28, 5 PM | $0.999 | +0.01% | ||
| Aug 28, 4 PM | $0.999 | +0.10% | ||
| Aug 28, 3 PM | $0.997 | -0.10% | ||
| Aug 28, 2 PM | $0.998 | -0.06% | ||
| Aug 28, 1 PM | $0.998 | +0.70% | ||
| Aug 28, 12 PM | $0.995 | +0.04% | ||
| Aug 28, 11 AM | $0.996 | -0.03% | ||
| Aug 28, 10 AM | $0.997 | +0.11% | ||
| Aug 28, 8 AM | $0.995 | -0.06% | ||
| Aug 28, 7 AM | $0.996 | -0.04% | ||
| Aug 28, 6 AM | $0.997 | +0.05% | ||
| Aug 28, 5 AM | $0.996 | +0.00% | ||
| Aug 28, 4 AM | $0.996 | +0.01% | ||
| Aug 28, 3 AM | $0.996 | +0.02% | ||
| Aug 28, 2 AM | $0.996 | -0.41% | ||
| Aug 28, 1 AM | $1 | +0.01% | ||
| Aug 28, 12 AM | $1 | -0.01% | ||
| Aug 27, 11 PM | $1 | +0.00% | ||
| Aug 27, 10 PM | $1 | -0.01% | ||
| Aug 27, 9 PM | $1 | +0.48% | ||
| Aug 27, 8 PM | $0.996 | +0.14% | ||
| Aug 27, 7 PM | $0.995 | -0.08% | ||
| Aug 27, 6 PM | $0.996 | -0.31% | ||
| Aug 27, 5 PM | $0.999 | +0.01% | ||
| Aug 27, 4 PM | $0.999 | -0.01% | ||
| Aug 27, 3 PM | $0.999 | -0.03% | ||
| Aug 27, 2 PM | $0.999 | +0.01% | ||
| Aug 27, 1 PM | $0.999 | -0.06% | ||
| Aug 27, 12 PM | $1 | +0.04% | ||
| Aug 27, 11 AM | $0.999 | +0.03% | ||
| Aug 27, 10 AM | $1 | +0.03% | ||
| Aug 27, 9 AM | $0.999 | +0.04% | ||
| Aug 27, 8 AM | $0.999 | -0.01% | ||
| Aug 27, 7 AM | $0.999 | -0.04% | ||
| Aug 27, 6 AM | $0.999 | +0.07% | ||