Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 17
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 1
+0.00%
$ 47,593 $ 2,764
Jul 11, 2 AM $ 1
+0.00%
$ 47,593 $ 2,849
Jul 11, 1 AM $ 1
+0.00%
$ 47,593 $ 17,724
Jul 11, 12 AM $ 1
-0.01%
$ 47,593 $ 18,035
Jul 10, 11 PM $ 1
+0.01%
$ 47,598 $ 18,304
Jul 10, 10 PM $ 1
+0.00%
$ 47,593 $ 18,304
Jul 10, 9 PM $ 1
+0.00%
$ 47,593 $ 18,306
Jul 10, 8 PM $ 1
-0.01%
$ 47,593 $ 18,177
Jul 10, 7 PM $ 1
+0.01%
$ 47,597 $ 18,232
Jul 10, 6 PM $ 1
+0.00%
$ 47,593 $ 18,232
Jul 10, 5 PM $ 1
+0.00%
$ 47,593 $ 18,198
Jul 10, 4 PM $ 1
+0.00%
$ 47,593 $ 19,184
Jul 10, 3 PM $ 1
+0.00%
$ 47,593 $ 19,243
Jul 10, 2 PM $ 1
+0.00%
$ 47,593 $ 19,269
Jul 10, 1 PM $ 1
+0.00%
$ 47,593 $ 19,210
Jul 10, 12 PM $ 1
+0.00%
$ 47,593 $ 18,696
Jul 10, 11 AM $ 1
+0.00%
$ 47,592 $ 18,681
Jul 10, 10 AM $ 1
+0.00%
$ 47,592 $ 18,802
Jul 10, 9 AM $ 1
+0.00%
$ 47,592 $ 19,699
Jul 10, 8 AM $ 1
+0.00%
$ 47,592 $ 19,784
Jul 10, 7 AM $ 1
+0.00%
$ 47,592 $ 19,788
Jul 10, 6 AM $ 1
+0.00%
$ 47,592 $ 19,916
Jul 10, 5 AM $ 1
+0.00%
$ 47,592 $ 19,940
Jul 10, 4 AM $ 1
+0.00%
$ 47,592 $ 19,948
Jul 10, 3 AM $ 1
+0.00%
$ 47,592 $ 19,937
Jul 10, 2 AM $ 1
+0.00%
$ 47,592 $ 19,947
Jul 10, 1 AM $ 1
+0.00%
$ 47,591 $ 19,869
Jul 10, 12 AM $ 1
+0.00%
$ 47,593 $ 4,828
Jul 9, 11 PM $ 1
-0.02%
$ 47,593 $ 4,592
Jul 9, 10 PM $ 1
+0.02%
$ 47,601 $ 4,673
Jul 9, 9 PM $ 1
+0.00%
$ 47,593 $ 4,647
Jul 9, 8 PM $ 1
+0.00%
$ 47,593 $ 4,691
Jul 9, 7 PM $ 1
+0.00%
$ 47,593 $ 4,687
Jul 9, 6 PM $ 1
+0.00%
$ 47,593 $ 4,672
Jul 9, 5 PM $ 1
+0.00%
$ 47,593 $ 4,850
Jul 9, 4 PM $ 1
+0.00%
$ 47,593 $ 3,901
Jul 9, 3 PM $ 1
+0.00%
$ 47,593 $ 3,938
Jul 9, 2 PM $ 1
+0.00%
$ 47,593 $ 4,133
Jul 9, 1 PM $ 1
+0.00%
$ 47,594 $ 4,183
Jul 9, 12 PM $ 1
+0.00%
$ 47,594 $ 4,153
Jul 9, 11 AM $ 1
-0.01%
$ 47,594 $ 4,169
Jul 9, 10 AM $ 1
+0.01%
$ 47,599 $ 2,669
Jul 9, 9 AM $ 1
+0.00%
$ 47,594 $ 3,555
Jul 9, 8 AM $ 1
+0.00%
$ 47,594 $ 2,902
Jul 9, 7 AM $ 1
+0.00%
$ 47,594 $ 2,917
Jul 9, 6 AM $ 1
+0.00%
$ 47,595 $ 2,770
Jul 9, 5 AM $ 1
+0.00%
$ 47,595 $ 2,743
Jul 9, 4 AM $ 1
-0.01%
$ 47,595 $ 2,852
Jul 9, 3 AM $ 1
+0.01%
$ 47,598 $ 2,873
Jul 9, 2 AM $ 1
+0.00%
$ 47,594 $ 2,873