Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 AM | $0.999 | +0.07% | ||
| Aug 27, 5 AM | $0.998 | -0.05% | ||
| Aug 27, 4 AM | $0.999 | -0.01% | ||
| Aug 27, 3 AM | $0.999 | +0.06% | ||
| Aug 27, 2 AM | $0.998 | -0.05% | ||
| Aug 27, 1 AM | $0.999 | +0.08% | ||
| Aug 27, 12 AM | $0.998 | -0.02% | ||
| Aug 26, 11 PM | $0.998 | -0.06% | ||
| Aug 26, 10 PM | $0.999 | +0.00% | ||
| Aug 26, 9 PM | $0.998 | +0.03% | ||
| Aug 26, 8 PM | $0.999 | +0.14% | ||
| Aug 26, 7 PM | $0.997 | -0.11% | ||
| Aug 26, 6 PM | $0.998 | +0.03% | ||
| Aug 26, 5 PM | $0.998 | -0.06% | ||
| Aug 26, 4 PM | $0.998 | -0.06% | ||
| Aug 26, 3 PM | $0.999 | +0.04% | ||
| Aug 26, 2 PM | $0.998 | -0.05% | ||
| Aug 26, 1 PM | $0.999 | +0.04% | ||
| Aug 26, 12 PM | $0.999 | +0.04% | ||
| Aug 26, 11 AM | $0.999 | +0.07% | ||
| Aug 26, 10 AM | $0.998 | -0.05% | ||
| Aug 26, 9 AM | $0.999 | -0.03% | ||
| Aug 26, 8 AM | $0.999 | +0.04% | ||
| Aug 26, 7 AM | $0.999 | -0.02% | ||
| Aug 26, 6 AM | $0.999 | +0.03% | ||
| Aug 26, 5 AM | $0.999 | +0.02% | ||
| Aug 26, 4 AM | $1 | +0.10% | ||
| Aug 26, 3 AM | $0.998 | +0.04% | ||
| Aug 26, 2 AM | $0.998 | +0.00% | ||
| Aug 26, 1 AM | $0.999 | +0.02% | ||
| Aug 26, 12 AM | $0.999 | -0.02% | ||
| Aug 25, 11 PM | $0.999 | +0.03% | ||
| Aug 25, 10 PM | $1 | +0.08% | ||
| Aug 25, 9 PM | $0.999 | -0.02% | ||
| Aug 25, 8 PM | $0.998 | -0.07% | ||
| Aug 25, 7 PM | $0.999 | +0.79% | ||
| Aug 25, 6 PM | $0.994 | -0.05% | ||
| Aug 25, 5 PM | $0.994 | -0.13% | ||
| Aug 25, 4 PM | $0.995 | -0.10% | ||
| Aug 25, 3 PM | $0.996 | +0.01% | ||
| Aug 25, 2 PM | $0.997 | +0.08% | ||
| Aug 25, 1 PM | $0.996 | -0.28% | ||
| Aug 25, 12 PM | $0.999 | +0.48% | ||
| Aug 25, 11 AM | $0.994 | -0.23% | ||
| Aug 25, 10 AM | $0.996 | +0.01% | ||
| Aug 25, 9 AM | $0.997 | +0.08% | ||
| Aug 25, 8 AM | $0.995 | -0.06% | ||
| Aug 25, 7 AM | $0.996 | +0.01% | ||
| Aug 25, 6 AM | $0.996 | -0.02% | ||
| Aug 25, 5 AM | $0.997 | +0.09% | ||