Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 17
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1
+0.00%
$ 98,453 $ 3,166
Mar 21, 8 PM $ 1
+0.00%
$ 98,453 $ 3,166
Mar 21, 7 PM $ 1
+0.00%
$ 98,450 $ 3,264
Mar 21, 6 PM $ 1
+0.00%
$ 98,450 $ 3,264
Mar 21, 5 PM $ 1
+0.00%
$ 98,453 $ 3,264
Mar 21, 4 PM $ 1
+0.00%
$ 98,454 $ 3,264
Mar 21, 3 PM $ 1
+0.00%
$ 98,454 $ 3,144
Mar 21, 2 PM $ 1
+0.00%
$ 98,454 $ 2,644
Mar 21, 1 PM $ 1
+0.00%
$ 98,450 $ 2,909
Mar 21, 12 PM $ 1
+0.00%
$ 98,450 $ 3,074
Mar 21, 11 AM $ 1
+0.00%
$ 98,450 $ 3,160
Mar 21, 10 AM $ 1
+0.00%
$ 98,451 $ 3,207
Mar 21, 9 AM $ 1
+0.00%
$ 98,450 $ 3,204
Mar 21, 8 AM $ 1
+0.00%
$ 98,450 $ 4,021
Mar 21, 7 AM $ 1
+0.00%
$ 98,450 $ 4,117
Mar 21, 6 AM $ 1
+0.00%
$ 98,450 $ 4,167
Mar 21, 5 AM $ 1
+0.00%
$ 98,450 $ 4,129
Mar 21, 4 AM $ 1
+0.00%
$ 98,450 $ 5,056
Mar 21, 3 AM $ 1
+0.00%
$ 98,450 $ 5,016
Mar 21, 2 AM $ 1
+0.00%
$ 98,450 $ 5,016
Mar 21, 1 AM $ 1
+0.00%
$ 98,449 $ 4,795
Mar 21, 12 AM $ 1
+0.00%
$ 98,449 $ 4,797
Mar 20, 11 PM $ 1
+0.00%
$ 98,450 $ 4,797
Mar 20, 10 PM $ 1
+0.00%
$ 98,450 $ 4,795
Mar 20, 9 PM $ 1
-0.01%
$ 98,450 $ 4,705
Mar 20, 8 PM $ 1
+0.00%
$ 98,454 $ 3,499
Mar 20, 7 PM $ 1
+0.00%
$ 98,454 $ 3,548
Mar 20, 6 PM $ 1
+0.00%
$ 98,454 $ 3,750
Mar 20, 5 PM $ 1
+0.00%
$ 98,454 $ 3,775
Mar 20, 4 PM $ 1
+0.00%
$ 98,455 $ 3,832
Mar 20, 3 PM $ 1
+0.00%
$ 98,455 $ 4,530
Mar 20, 2 PM $ 1
+0.00%
$ 98,455 $ 4,717
Mar 20, 1 PM $ 1
+0.00%
$ 98,454 $ 4,782
Mar 20, 12 PM $ 1
+0.00%
$ 98,455 $ 5,840
Mar 20, 11 AM $ 1
+0.00%
$ 98,455 $ 5,789
Mar 20, 10 AM $ 1
+0.00%
$ 98,455 $ 6,838
Mar 20, 9 AM $ 1
+0.00%
$ 98,455 $ 6,763
Mar 20, 8 AM $ 1
+0.00%
$ 98,455 $ 6,542
Mar 20, 7 AM $ 1
+0.00%
$ 98,454 $ 6,135
Mar 20, 6 AM $ 1
+0.00%
$ 98,454 $ 6,335
Mar 20, 5 AM $ 1
+0.00%
$ 98,454 $ 6,367
Mar 20, 4 AM $ 1
+0.00%
$ 98,451 $ 5,565
Mar 20, 3 AM $ 1
+0.00%
$ 98,451 $ 6,412
Mar 20, 2 AM $ 1
+0.00%
$ 98,451 $ 6,401
Mar 20, 1 AM $ 1
+0.00%
$ 98,451 $ 6,526
Mar 20, 12 AM $ 1
+0.00%
$ 98,451 $ 6,546
Mar 19, 11 PM $ 1
+0.00%
$ 98,451 $ 7,099
Mar 19, 10 PM $ 1
+0.00%
$ 98,451 $ 7,099
Mar 19, 9 PM $ 1
+0.00%
$ 98,449 $ 7,325
Mar 19, 8 PM $ 1
+0.00%
$ 98,451 $ 7,350