Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 18
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1
+0.00%
$ 98,482 $ 3,414
May 22, 9 PM $ 1
+0.00%
$ 98,483 $ 3,409
May 22, 8 PM $ 1
+0.00%
$ 98,484 $ 3,246
May 22, 7 PM $ 1
+0.00%
$ 98,485 $ 3,222
May 22, 6 PM $ 1
+0.00%
$ 98,487 $ 3,070
May 22, 5 PM $ 1
+0.00%
$ 98,488 $ 3,099
May 22, 4 PM $ 1
+0.00%
$ 98,488 $ 3,174
May 22, 3 PM $ 1
+0.00%
$ 98,488 $ 3,174
May 22, 2 PM $ 1
+0.00%
$ 98,489 $ 3,178
May 22, 1 PM $ 1
+0.00%
$ 98,489 $ 3,281
May 22, 12 PM $ 1
+0.00%
$ 98,489 $ 3,564
May 22, 11 AM $ 1
+0.00%
$ 98,489 $ 3,493
May 22, 10 AM $ 1
+0.00%
$ 98,489 $ 3,436
May 22, 9 AM $ 1
+0.00%
$ 98,488 $ 3,449
May 22, 8 AM $ 1
+0.00%
$ 98,489 $ 3,467
May 22, 7 AM $ 1
+0.00%
$ 98,491 $ 3,444
May 22, 6 AM $ 1
+0.01%
$ 98,491 $ 3,434
May 22, 5 AM $ 1
+0.00%
$ 98,486 $ 2,741
May 22, 4 AM $ 1
+0.00%
$ 98,486 $ 2,713
May 22, 3 AM $ 1
+0.00%
$ 98,487 $ 2,765
May 22, 2 AM $ 1
+0.00%
$ 98,487 $ 2,729
May 22, 1 AM $ 1
+0.00%
$ 98,487 $ 2,811
May 22, 12 AM $ 1
+0.00%
$ 98,487 $ 2,863
May 21, 11 PM $ 1
+0.00%
$ 98,488 $ 3,437
May 21, 10 PM $ 1
+0.00%
$ 98,488 $ 2,434
May 21, 9 PM $ 1
+0.00%
$ 98,488 $ 2,426
May 21, 8 PM $ 1
+0.00%
$ 98,488 $ 6,072
May 21, 7 PM $ 1
+0.00%
$ 98,488 $ 6,076
May 21, 6 PM $ 1
+0.00%
$ 98,489 $ 6,021
May 21, 5 PM $ 1
+0.00%
$ 98,491 $ 5,856
May 21, 4 PM $ 1
+0.00%
$ 98,490 $ 5,822
May 21, 3 PM $ 1
+0.00%
$ 98,491 $ 7,611
May 21, 2 PM $ 1
+0.00%
$ 98,490 $ 7,719
May 21, 1 PM $ 1
+0.00%
$ 98,490 $ 7,628
May 21, 12 PM $ 1
-0.01%
$ 98,491 $ 10,543
May 21, 11 AM $ 1
+0.00%
$ 98,493 $ 14,077
May 21, 10 AM $ 1
+0.00%
$ 98,493 $ 14,077
May 21, 9 AM $ 1
+0.00%
$ 98,494 $ 14,018
May 21, 8 AM $ 1
+0.00%
$ 98,495 $ 13,947
May 21, 7 AM $ 1
+0.00%
$ 98,495 $ 13,946
May 21, 6 AM $ 1
+0.00%
$ 98,495 $ 13,915
May 21, 5 AM $ 1
+0.00%
$ 98,496 $ 13,931
May 21, 4 AM $ 1
+0.00%
$ 98,496 $ 14,018
May 21, 3 AM $ 1
+0.00%
$ 98,496 $ 14,017
May 21, 2 AM $ 1
+0.00%
$ 98,496 $ 14,057
May 21, 1 AM $ 1
+0.00%
$ 98,496 $ 14,107
May 21, 12 AM $ 1
+0.00%
$ 98,496 $ 14,102
May 20, 11 PM $ 1
+0.00%
$ 98,495 $ 13,706
May 20, 10 PM $ 1
+0.03%
$ 98,495 $ 13,706
May 20, 9 PM $ 1
-0.03%
$ 98,461 $ 10,046