Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 18
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 1
+0.00%
$ 47,594 $ 2,873
Jul 9, 1 AM $ 1
+0.00%
$ 47,595 $ 2,858
Jul 9, 12 AM $ 1
+0.00%
$ 47,594 $ 2,738
Jul 8, 11 PM $ 1
+0.00%
$ 47,595 $ 3,919
Jul 8, 10 PM $ 1
+0.00%
$ 47,595 $ 4,146
Jul 8, 9 PM $ 1
+0.00%
$ 47,594 $ 4,399
Jul 8, 8 PM $ 1
+0.00%
$ 47,594 $ 4,370
Jul 8, 7 PM $ 1
+0.00%
$ 47,594 $ 4,343
Jul 8, 6 PM $ 1
+0.00%
$ 47,594 $ 4,563
Jul 8, 5 PM $ 1
+0.00%
$ 47,594 $ 4,416
Jul 8, 4 PM $ 1
+0.00%
$ 47,594 $ 4,406
Jul 8, 3 PM $ 1
+0.00%
$ 47,594 $ 4,304
Jul 8, 2 PM $ 1
+0.00%
$ 47,595 $ 4,458
Jul 8, 1 PM $ 1
+0.00%
$ 47,595 $ 4,462
Jul 8, 12 PM $ 1
+0.00%
$ 47,595 $ 4,481
Jul 8, 11 AM $ 1
+0.00%
$ 47,596 $ 4,404
Jul 8, 10 AM $ 1
+0.00%
$ 47,596 $ 4,396
Jul 8, 9 AM $ 1
+0.00%
$ 47,596 $ 3,508
Jul 8, 8 AM $ 1
+0.00%
$ 47,597 $ 3,500
Jul 8, 7 AM $ 1
+0.00%
$ 47,597 $ 3,439
Jul 8, 6 AM $ 1
+0.00%
$ 47,597 $ 3,414
Jul 8, 5 AM $ 1
+0.00%
$ 47,597 $ 3,453
Jul 8, 4 AM $ 1
+0.00%
$ 47,596 $ 3,378
Jul 8, 3 AM $ 1
+0.00%
$ 47,596 $ 3,868
Jul 8, 2 AM $ 1
+0.00%
$ 47,596 $ 3,887
Jul 8, 1 AM $ 1
+0.00%
$ 47,596 $ 3,888
Jul 8, 12 AM $ 1
+0.00%
$ 47,596 $ 4,029
Jul 7, 11 PM $ 1
+0.00%
$ 47,596 $ 3,005
Jul 7, 10 PM $ 1
+0.00%
$ 47,596 $ 3,005
Jul 7, 9 PM $ 1
+0.00%
$ 47,596 $ 2,438
Jul 7, 8 PM $ 1
+0.00%
$ 47,596 $ 14,149
Jul 7, 7 PM $ 1
+0.00%
$ 47,596 $ 14,094
Jul 7, 6 PM $ 1
+0.00%
$ 47,596 $ 14,009
Jul 7, 5 PM $ 1
+0.00%
$ 47,596 $ 13,875
Jul 7, 4 PM $ 1
+0.00%
$ 47,596 $ 13,929
Jul 7, 3 PM $ 1
+0.00%
$ 47,595 $ 14,112
Jul 7, 2 PM $ 1
+0.00%
$ 47,595 $ 13,909
Jul 7, 1 PM $ 1
+0.00%
$ 47,595 $ 13,883
Jul 7, 12 PM $ 1
+0.00%
$ 47,595 $ 14,086
Jul 7, 11 AM $ 1
+0.00%
$ 47,595 $ 14,169
Jul 7, 10 AM $ 1
+0.00%
$ 47,595 $ 14,145
Jul 7, 9 AM $ 1
+0.00%
$ 47,595 $ 14,170
Jul 7, 8 AM $ 1
+0.00%
$ 47,595 $ 14,630
Jul 7, 7 AM $ 1
+0.00%
$ 47,595 $ 14,678
Jul 7, 6 AM $ 1
+0.00%
$ 47,595 $ 14,725
Jul 7, 5 AM $ 1
+0.00%
$ 47,595 $ 14,667
Jul 7, 4 AM $ 1
+0.00%
$ 47,595 $ 14,648
Jul 7, 3 AM $ 1
+0.00%
$ 47,595 $ 14,322
Jul 7, 2 AM $ 1
+0.00%
$ 47,595 $ 14,337
Jul 7, 1 AM $ 1
+0.00%
$ 47,595 $ 14,381