Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 18
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 1
+0.00%
$ 98,451 $ 7,350
Mar 19, 7 PM $ 1
+0.00%
$ 98,452 $ 7,750
Mar 19, 6 PM $ 1
+0.00%
$ 98,450 $ 8,996
Mar 19, 5 PM $ 1
+0.00%
$ 98,450 $ 9,863
Mar 19, 4 PM $ 1
+0.00%
$ 98,450 $ 9,891
Mar 19, 3 PM $ 1
+0.00%
$ 98,446 $ 9,310
Mar 19, 2 PM $ 1
+0.00%
$ 98,447 $ 9,157
Mar 19, 1 PM $ 1
+0.00%
$ 98,447 $ 8,975
Mar 19, 12 PM $ 1
-0.01%
$ 98,444 $ 8,685
Mar 19, 11 AM $ 1
+0.00%
$ 98,445 $ 10,496
Mar 19, 10 AM $ 1
+0.00%
$ 98,453 $ 10,496
Mar 19, 9 AM $ 1
+0.00%
$ 98,453 $ 11,129
Mar 19, 8 AM $ 1
+0.00%
$ 98,453 $ 11,040
Mar 19, 7 AM $ 1
+0.00%
$ 98,453 $ 10,964
Mar 19, 6 AM $ 1
+0.00%
$ 98,454 $ 10,660
Mar 19, 5 AM $ 1
+0.00%
$ 98,454 $ 11,074
Mar 19, 4 AM $ 1
+0.00%
$ 98,454 $ 11,762
Mar 19, 3 AM $ 1
+0.00%
$ 98,455 $ 11,796
Mar 19, 2 AM $ 1
+0.00%
$ 98,450 $ 10,910
Mar 19, 1 AM $ 1
+0.00%
$ 98,451 $ 11,166
Mar 19, 12 AM $ 1
+0.00%
$ 98,451 $ 11,804
Mar 18, 11 PM $ 1
+0.00%
$ 98,453 $ 11,526
Mar 18, 10 PM $ 1
+0.00%
$ 98,453 $ 11,294
Mar 18, 9 PM $ 1
+0.00%
$ 98,453 $ 11,283
Mar 18, 8 PM $ 1
+0.00%
$ 98,451 $ 11,014
Mar 18, 7 PM $ 1
+0.00%
$ 98,451 $ 10,631
Mar 18, 6 PM $ 1
-0.01%
$ 98,451 $ 10,453
Mar 18, 5 PM $ 1
+0.00%
$ 98,461 $ 8,548
Mar 18, 4 PM $ 1
+0.00%
$ 98,460 $ 8,449
Mar 18, 3 PM $ 1
+0.00%
$ 98,461 $ 9,140
Mar 18, 2 PM $ 1
+0.00%
$ 98,461 $ 9,158
Mar 18, 1 PM $ 1
+0.00%
$ 98,463 $ 9,717
Mar 18, 12 PM $ 1
+0.00%
$ 98,463 $ 8,960
Mar 18, 11 AM $ 1
+0.01%
$ 98,464 $ 8,237
Mar 18, 10 AM $ 1
+0.00%
$ 98,457 $ 5,787
Mar 18, 9 AM $ 1
+0.00%
$ 98,453 $ 5,147
Mar 18, 8 AM $ 1
+0.00%
$ 98,453 $ 5,156
Mar 18, 7 AM $ 1
+0.00%
$ 98,453 $ 5,148
Mar 18, 6 AM $ 1
+0.00%
$ 98,453 $ 5,126
Mar 18, 5 AM $ 1
+0.00%
$ 98,453 $ 5,501
Mar 18, 4 AM $ 1
+0.00%
$ 98,454 $ 5,117
Mar 18, 3 AM $ 1
+0.00%
$ 98,453 $ 5,155
Mar 18, 2 AM $ 1
+0.00%
$ 98,453 $ 5,124
Mar 18, 1 AM $ 1
+0.01%
$ 98,454 $ 5,124
Mar 18, 12 AM $ 1
+0.00%
$ 98,449 $ 5,091
Mar 17, 11 PM $ 1
+0.00%
$ 98,449 $ 5,416
Mar 17, 10 PM $ 1
+0.00%
$ 98,449 $ 5,563
Mar 17, 9 PM $ 1
+0.00%
$ 98,450 $ 5,710
Mar 17, 8 PM $ 1
+0.00%
$ 98,449 $ 5,827
Mar 17, 7 PM $ 1
+0.00%
$ 98,449 $ 5,812