Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 19
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 1
+0.00%
$ 47,595 $ 14,381
Jul 7, 12 AM $ 1
+0.00%
$ 47,596 $ 14,241
Jul 6, 11 PM $ 1
+0.00%
$ 47,596 $ 14,450
Jul 6, 10 PM $ 1
+0.00%
$ 47,596 $ 14,453
Jul 6, 9 PM $ 1
+0.00%
$ 47,595 $ 14,832
Jul 6, 8 PM $ 1
+0.00%
$ 47,595 $ 3,132
Jul 6, 7 PM $ 1
+0.00%
$ 47,595 $ 3,125
Jul 6, 6 PM $ 1
+0.00%
$ 47,595 $ 3,163
Jul 6, 5 PM $ 1
+0.00%
$ 47,595 $ 3,155
Jul 6, 4 PM $ 1
+0.00%
$ 47,595 $ 3,414
Jul 6, 3 PM $ 1
+0.00%
$ 47,595 $ 3,276
Jul 6, 2 PM $ 1
+0.00%
$ 47,594 $ 3,176
Jul 6, 1 PM $ 1
+0.00%
$ 47,594 $ 3,131
Jul 6, 12 PM $ 1
+0.00%
$ 47,594 $ 2,903
Jul 6, 11 AM $ 1
+0.00%
$ 47,594 $ 2,831
Jul 6, 10 AM $ 1
+0.00%
$ 47,594 $ 2,875
Jul 6, 9 AM $ 1
+0.00%
$ 47,594 $ 2,952
Jul 6, 8 AM $ 1
+0.00%
$ 47,594 $ 2,807
Jul 6, 7 AM $ 1
+0.00%
$ 47,595 $ 2,573
Jul 6, 6 AM $ 1
+0.00%
$ 47,594 $ 2,515
Jul 6, 5 AM $ 1
+0.00%
$ 47,594 $ 2,508
Jul 6, 4 AM $ 1
+0.00%
$ 47,594 $ 2,494
Jul 6, 3 AM $ 1
+0.00%
$ 47,594 $ 2,368
Jul 6, 2 AM $ 1
+0.00%
$ 47,594 $ 2,313
Jul 6, 1 AM $ 1
+0.00%
$ 47,594 $ 2,294
Jul 6, 12 AM $ 1
+0.00%
$ 47,594 $ 2,226
Jul 5, 11 PM $ 1
+0.00%
$ 47,594 $ 2,061
Jul 5, 10 PM $ 1
+0.00%
$ 47,594 $ 1,905
Jul 5, 9 PM $ 1
+0.00%
$ 47,594 $ 1,539
Jul 5, 8 PM $ 1
+0.00%
$ 47,594 $ 6,015
Jul 5, 7 PM $ 1
+0.00%
$ 47,594 $ 6,019
Jul 5, 6 PM $ 1
+0.00%
$ 47,594 $ 6,251
Jul 5, 5 PM $ 1
+0.00%
$ 47,594 $ 6,723
Jul 5, 4 PM $ 1
+0.00%
$ 47,594 $ 6,637
Jul 5, 3 PM $ 1
+0.00%
$ 47,594 $ 6,664
Jul 5, 2 PM $ 1
+0.00%
$ 47,594 $ 16,288
Jul 5, 12 PM $ 1
+0.00%
$ 47,594 $ 16,271
Jul 5, 11 AM $ 1
+0.00%
$ 47,595 $ 16,175
Jul 5, 10 AM $ 1
+0.00%
$ 47,595 $ 16,188
Jul 5, 9 AM $ 1
+0.00%
$ 47,595 $ 16,253
Jul 5, 8 AM $ 1
+0.00%
$ 47,596 $ 16,079
Jul 5, 7 AM $ 1
+0.00%
$ 47,596 $ 16,052
Jul 5, 6 AM $ 1
+0.00%
$ 47,596 $ 16,027
Jul 5, 5 AM $ 1
+0.00%
$ 98,444 $ 16,018
Jul 5, 4 AM $ 1
+0.00%
$ 98,445 $ 15,944
Jul 5, 3 AM $ 1
+0.00%
$ 98,444 $ 15,892
Jul 5, 2 AM $ 1
+0.00%
$ 98,444 $ 15,884
Jul 5, 1 AM $ 1
+0.00%
$ 98,445 $ 15,815
Jul 5, 12 AM $ 1
+0.00%
$ 98,445 $ 15,789
Jul 4, 11 PM $ 1
+0.00%
$ 98,445 $ 15,756