Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 19
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1
-0.03%
$ 98,461 $ 10,046
May 20, 8 PM $ 1
+0.04%
$ 98,495 $ 10,046
May 20, 7 PM $ 1
+0.00%
$ 98,451 $ 10,445
May 20, 6 PM $ 1
+0.00%
$ 98,451 $ 10,436
May 20, 5 PM $ 1
+0.00%
$ 98,452 $ 10,595
May 20, 4 PM $ 1
-0.02%
$ 98,452 $ 10,600
May 20, 3 PM $ 1
+0.00%
$ 98,473 $ 8,772
May 20, 2 PM $ 1
+0.02%
$ 98,491 $ 9,030
May 20, 1 PM $ 1
+0.01%
$ 98,473 $ 8,990
May 20, 12 PM $ 1
-0.04%
$ 98,458 $ 6,317
May 20, 11 AM $ 1
+0.00%
$ 98,496 $ 2,310
May 20, 10 AM $ 1
+0.00%
$ 98,496 $ 2,310
May 20, 9 AM $ 1
+0.00%
$ 98,497 $ 3,177
May 20, 8 AM $ 1
+0.00%
$ 98,498 $ 3,216
May 20, 7 AM $ 1
+0.00%
$ 98,498 $ 3,308
May 20, 6 AM $ 1
+0.00%
$ 98,498 $ 3,420
May 20, 5 AM $ 1
+0.00%
$ 98,498 $ 3,396
May 20, 4 AM $ 1
+0.00%
$ 98,498 $ 3,768
May 20, 3 AM $ 1
+0.00%
$ 98,498 $ 4,004
May 20, 2 AM $ 1
+0.00%
$ 98,497 $ 4,003
May 20, 1 AM $ 1
+0.00%
$ 98,500 $ 4,184
May 20, 12 AM $ 1
+0.00%
$ 98,501 $ 4,215
May 19, 11 PM $ 1
+0.00%
$ 98,501 $ 4,218
May 19, 10 PM $ 1
+0.00%
$ 98,500 $ 3,982
May 19, 8 PM $ 1
+0.00%
$ 98,500 $ 4,214
May 19, 7 PM $ 1
+0.00%
$ 98,500 $ 4,193
May 19, 6 PM $ 1
+0.00%
$ 98,505 $ 4,082
May 19, 5 PM $ 1
+0.00%
$ 98,505 $ 3,973
May 19, 4 PM $ 1
+0.00%
$ 98,505 $ 3,969
May 19, 3 PM $ 1
+0.00%
$ 98,504 $ 4,029
May 19, 2 PM $ 1
+0.00%
$ 98,505 $ 3,897
May 19, 1 PM $ 1
+0.00%
$ 98,506 $ 3,858
May 19, 11 AM $ 1
+0.00%
$ 98,507 $ 4,004
May 19, 10 AM $ 1
-0.01%
$ 98,507 $ 4,049
May 19, 9 AM $ 1
+0.00%
$ 98,519 $ 3,065
May 19, 8 AM $ 1
+0.00%
$ 98,520 $ 3,042
May 19, 7 AM $ 1
+0.00%
$ 98,520 $ 2,923
May 19, 6 AM $ 1
+0.00%
$ 98,518 $ 2,863
May 19, 5 AM $ 1
+0.00%
$ 98,518 $ 2,885
May 19, 4 AM $ 1
+0.00%
$ 98,519 $ 2,390
May 19, 3 AM $ 1
+0.00%
$ 98,520 $ 2,341
May 19, 2 AM $ 1
+0.00%
$ 98,525 $ 1,913
May 19, 1 AM $ 1
+0.00%
$ 98,525 $ 1,951
May 19, 12 AM $ 1
+0.00%
$ 98,526 $ 1,933
May 18, 11 PM $ 1
+0.00%
$ 98,525 $ 1,889
May 18, 10 PM $ 1
+0.00%
$ 98,525 $ 7,681
May 18, 9 PM $ 1
+0.00%
$ 98,524 $ 7,885
May 18, 8 PM $ 1
+0.00%
$ 98,524 $ 7,846
May 18, 7 PM $ 1
+0.00%
$ 98,526 $ 7,629
May 18, 6 PM $ 1
+0.00%
$ 98,526 $ 7,717