Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.999 | +0.00% | ||
| Aug 10, 2026 | $0.999 | -0.02% | ||
| Aug 9, 2026 | $0.998 | -0.07% | ||
| Aug 8, 2026 | $0.996 | -0.07% | ||
| Aug 7, 2026 | $0.998 | -0.11% | ||
| Aug 6, 2026 | $0.998 | -0.01% | ||
| Aug 5, 2026 | $0.999 | +0.36% | ||
| Aug 4, 2026 | $0.995 | -0.21% | ||
| Aug 3, 2026 | $0.997 | -0.33% | ||
| Aug 2, 2026 | $1 | +0.38% | ||
| Aug 1, 2026 | $0.996 | -0.21% | ||
| Jul 31, 2026 | $0.998 | +0.12% | ||
| Jul 30, 2026 | $0.998 | +0.07% | ||
| Jul 29, 2026 | $0.997 | -0.24% | ||
| Jul 28, 2026 | $0.999 | +0.24% | ||
| Jul 27, 2026 | $0.997 | -0.31% | ||
| Jul 26, 2026 | $0.999 | +0.25% | ||
| Jul 25, 2026 | $1 | +0.49% | ||
| Jul 24, 2026 | $0.995 | -0.27% | ||
| Jul 23, 2026 | $0.997 | -0.16% | ||
| Jul 22, 2026 | $0.999 | +0.07% | ||
| Jul 21, 2026 | $0.998 | +0.30% | ||
| Jul 20, 2026 | $0.992 | -0.64% | ||
| Jul 19, 2026 | $0.999 | +0.16% | ||
| Jul 18, 2026 | $0.997 | +0.56% | ||
| Jul 17, 2026 | $0.985 | -1.23% | ||
| Jul 16, 2026 | $0.997 | -0.15% | ||
| Jul 15, 2026 | $0.999 | -0.02% | ||
| Jul 14, 2026 | $0.999 | +0.16% | ||
| Jul 13, 2026 | $0.998 | -0.20% | ||
| Jul 12, 2026 | $1 | +0.00% | ||
| Jul 11, 2026 | $1 | -0.01% | ||
| Jul 10, 2026 | $1 | +0.01% | ||
| Jul 9, 2026 | $1 | +0.00% | ||
| Jul 8, 2026 | $1 | +0.00% | ||
| Jul 7, 2026 | $1 | +0.00% | ||
| Jul 6, 2026 | $1 | +0.00% | ||
| Jul 5, 2026 | $1 | +0.00% | ||
| Jul 4, 2026 | $1 | +0.20% | ||
| Jul 3, 2026 | $0.998 | -0.06% | ||
| Jul 2, 2026 | $0.999 | +0.03% | ||
| Jul 1, 2026 | $1 | +0.13% | ||
| Jun 30, 2026 | $0.998 | -0.10% | ||
| Jun 29, 2026 | $0.999 | -0.05% | ||
| Jun 28, 2026 | $0.999 | -0.05% | ||
| Jun 27, 2026 | $1 | +0.00% | ||
| Jun 26, 2026 | $1 | +0.02% | ||
| Jun 25, 2026 | $0.999 | +0.05% | ||
| Jun 24, 2026 | $0.999 | -0.05% | ||
| Jun 23, 2026 | $0.999 | +0.03% | ||