Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.999
+0.00%
$54,774 $1,914
Aug 10, 2026 $0.999
-0.02%
$54,769 $5,325
Aug 9, 2026 $0.998
-0.07%
$54,747 $1,595
Aug 8, 2026 $0.996
-0.07%
$54,104 $2,183
Aug 7, 2026 $0.998
-0.11%
$54,179 $9,765
Aug 6, 2026 $0.998
-0.01%
$54,221 $2,464
Aug 5, 2026 $0.999
+0.36%
$54,248 $2,310
Aug 4, 2026 $0.995
-0.21%
$54,039 $2,005
Aug 3, 2026 $0.997
-0.33%
$54,150 $2,159
Aug 2, 2026 $1
+0.38%
$54,325 $1,644
Aug 1, 2026 $0.996
-0.21%
$52,213 $1,565
Jul 31, 2026 $0.998
+0.12%
$52,310 $9,348
Jul 30, 2026 $0.998
+0.07%
$52,323 $2,054
Jul 29, 2026 $0.997
-0.24%
$52,256 $3,223
Jul 28, 2026 $0.999
+0.24%
$52,354 $3,819
Jul 27, 2026 $0.997
-0.31%
$52,233 $5,858
Jul 26, 2026 $0.999
+0.25%
$52,378 $2,650
Jul 25, 2026 $1
+0.49%
$52,475 $1,602
Jul 24, 2026 $0.995
-0.27%
$52,217 $3,744
Jul 23, 2026 $0.997
-0.16%
$52,360 $6,502
Jul 22, 2026 $0.999
+0.07%
$52,446 $6,903
Jul 21, 2026 $0.998
+0.30%
$52,390 $3,626
Jul 20, 2026 $0.992
-0.64%
$52,095 $5,514
Jul 19, 2026 $0.999
+0.16%
$52,433 $2,848
Jul 18, 2026 $0.997
+0.56%
$47,448 $2,936
Jul 17, 2026 $0.985
-1.23%
$46,907 $1,630
Jul 16, 2026 $0.997
-0.15%
$47,490 $2,009
Jul 15, 2026 $0.999
-0.02%
$47,563 $5,982
Jul 14, 2026 $0.999
+0.16%
$47,575 $102
Jul 13, 2026 $0.998
-0.20%
$47,496 $844
Jul 12, 2026 $1
+0.00%
$47,591 $4,845
Jul 11, 2026 $1
-0.01%
$47,592 $1,052
Jul 10, 2026 $1
+0.01%
$47,598 $18,304
Jul 9, 2026 $1
+0.00%
$47,593 $4,592
Jul 8, 2026 $1
+0.00%
$47,595 $3,919
Jul 7, 2026 $1
+0.00%
$47,596 $3,005
Jul 6, 2026 $1
+0.00%
$47,596 $14,450
Jul 5, 2026 $1
+0.00%
$47,594 $2,061
Jul 4, 2026 $1
+0.20%
$98,445 $15,756
Jul 3, 2026 $0.998
-0.06%
$98,315 $18,728
Jul 2, 2026 $0.999
+0.03%
$98,426 $199
Jul 1, 2026 $1
+0.13%
$98,432 $1,900
Jun 30, 2026 $0.998
-0.10%
$98,254 $403
Jun 29, 2026 $0.999
-0.05%
$98,351 $655
Jun 28, 2026 $0.999
-0.05%
$98,397 $2,211
Jun 27, 2026 $1
+0.00%
$98,443 $929
Jun 26, 2026 $1
+0.02%
$98,447 $3,691
Jun 25, 2026 $0.999
+0.05%
$98,427 $1,700
Jun 24, 2026 $0.999
-0.05%
$98,377 $29,882
Jun 23, 2026 $0.999
+0.03%
$98,425 $792