Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 20
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 1
+0.00%
$ 98,499 $ 2,575
Mar 15, 6 PM $ 1
+0.00%
$ 98,498 $ 2,491
Mar 15, 5 PM $ 1
+0.00%
$ 98,499 $ 2,373
Mar 15, 4 PM $ 1
+0.00%
$ 98,498 $ 2,258
Mar 15, 3 PM $ 1
+0.00%
$ 98,498 $ 2,183
Mar 15, 2 PM $ 1
+0.00%
$ 98,498 $ 2,114
Mar 15, 1 PM $ 1
+0.00%
$ 98,501 $ 1,685
Mar 15, 12 PM $ 1
+0.00%
$ 98,502 $ 1,547
Mar 15, 11 AM $ 1
+0.00%
$ 98,502 $ 1,499
Mar 15, 10 AM $ 1
+0.00%
$ 98,502 $ 1,471
Mar 15, 9 AM $ 1
+0.00%
$ 98,502 $ 1,428
Mar 15, 8 AM $ 1
+0.00%
$ 98,502 $ 1,408
Mar 15, 7 AM $ 1
+0.00%
$ 98,503 $ 665
Mar 15, 6 AM $ 1
+0.00%
$ 98,503 $ 665
Mar 15, 5 AM $ 1
+0.00%
$ 98,503 $ 641
Mar 15, 4 AM $ 1
+0.00%
$ 98,501 $ 587
Mar 15, 3 AM $ 1
+0.00%
$ 98,502 $ 3,415
Mar 15, 2 AM $ 1
+0.00%
$ 98,502 $ 3,392
Mar 15, 1 AM $ 1
+0.00%
$ 98,503 $ 2,948
Mar 15, 12 AM $ 1
+0.00%
$ 98,502 $ 2,914
Mar 14, 11 PM $ 1
+0.00%
$ 98,502 $ 2,882
Mar 14, 10 PM $ 1
+0.00%
$ 98,501 $ 2,789
Mar 14, 9 PM $ 1
+0.00%
$ 98,501 $ 2,789
Mar 14, 8 PM $ 1
+0.00%
$ 98,501 $ 2,796
Mar 14, 7 PM $ 1
+0.00%
$ 98,501 $ 2,781
Mar 14, 6 PM $ 1
+0.00%
$ 98,501 $ 2,781
Mar 14, 5 PM $ 1
+0.00%
$ 98,501 $ 2,781
Mar 14, 4 PM $ 1
+0.00%
$ 98,501 $ 2,781
Mar 14, 3 PM $ 1
+0.00%
$ 98,502 $ 2,781
Mar 14, 2 PM $ 1
+0.00%
$ 98,502 $ 2,723
Mar 14, 1 PM $ 1
+0.00%
$ 98,502 $ 2,709
Mar 14, 12 PM $ 1
+0.00%
$ 98,501 $ 2,497
Mar 14, 11 AM $ 1
+0.00%
$ 98,503 $ 2,474
Mar 14, 10 AM $ 1
+0.01%
$ 98,502 $ 2,437
Mar 14, 9 AM $ 1
+0.00%
$ 98,496 $ 1,477
Mar 14, 8 AM $ 1
+0.00%
$ 98,496 $ 1,285
Mar 14, 7 AM $ 1
+0.00%
$ 98,495 $ 1,304
Mar 14, 6 AM $ 1
+0.00%
$ 98,495 $ 1,269
Mar 14, 5 AM $ 1
+0.00%
$ 98,495 $ 1,220
Mar 14, 4 AM $ 1
+0.00%
$ 98,496 $ 1,176
Mar 14, 3 AM $ 1
+0.00%
$ 98,496 $ 1,136
Mar 14, 2 AM $ 1
+0.00%
$ 98,495 $ 9,039
Mar 14, 1 AM $ 1
+0.00%
$ 98,495 $ 9,019
Mar 14, 12 AM $ 1
+0.00%
$ 98,495 $ 8,946
Mar 13, 11 PM $ 1
+0.00%
$ 98,495 $ 8,943
Mar 13, 10 PM $ 1
+0.00%
$ 98,495 $ 8,861
Mar 13, 9 PM $ 1
+0.00%
$ 98,497 $ 8,156
Mar 13, 8 PM $ 1
+0.00%
$ 98,496 $ 8,011
Mar 13, 7 PM $ 1
+0.00%
$ 98,497 $ 7,758
Mar 13, 6 PM $ 1
+0.00%
$ 98,498 $ 7,711