Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 20
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1
+0.00%
$ 98,527 $ 8,102
May 18, 4 PM $ 1
+0.00%
$ 98,527 $ 8,070
May 18, 3 PM $ 1
+0.00%
$ 98,528 $ 8,051
May 18, 2 PM $ 1
+0.00%
$ 98,529 $ 7,959
May 18, 1 PM $ 1
+0.00%
$ 98,530 $ 7,955
May 18, 12 PM $ 1
+0.00%
$ 98,530 $ 7,756
May 18, 11 AM $ 1
+0.00%
$ 98,530 $ 8,112
May 18, 9 AM $ 1
+0.00%
$ 98,530 $ 8,247
May 18, 8 AM $ 1
+0.00%
$ 98,531 $ 8,236
May 18, 7 AM $ 1
+0.00%
$ 98,530 $ 8,224
May 18, 6 AM $ 1
+0.00%
$ 98,530 $ 8,377
May 18, 4 AM $ 1
+0.00%
$ 98,530 $ 8,344
May 18, 3 AM $ 1
+0.00%
$ 98,530 $ 8,292
May 18, 2 AM $ 1
+0.00%
$ 98,530 $ 8,265
May 18, 1 AM $ 1
+0.00%
$ 98,531 $ 8,151
May 18, 12 AM $ 1
+0.00%
$ 98,531 $ 8,122
May 17, 11 PM $ 1
+0.07%
$ 98,531 $ 8,170
May 17, 10 PM $ 1
+0.00%
$ 98,463 $ 2,350
May 17, 9 PM $ 1
+0.00%
$ 98,463 $ 2,142
May 17, 7 PM $ 1
+0.00%
$ 98,463 $ 2,171
May 17, 6 PM $ 1
+0.00%
$ 98,462 $ 2,090
May 17, 5 PM $ 1
+0.00%
$ 98,464 $ 1,529
May 17, 4 PM $ 1
+0.00%
$ 98,465 $ 1,505
May 17, 3 PM $ 1
+0.00%
$ 98,466 $ 1,520
May 17, 2 PM $ 1
+0.00%
$ 98,466 $ 1,666
May 17, 1 PM $ 1
+0.00%
$ 98,466 $ 1,684
May 17, 12 PM $ 1
+0.00%
$ 98,466 $ 1,702
May 17, 11 AM $ 1
+0.00%
$ 98,469 $ 1,360
May 17, 10 AM $ 1
+0.00%
$ 98,466 $ 1,419
May 17, 9 AM $ 1
+0.00%
$ 98,469 $ 1,248
May 17, 7 AM $ 1
+0.00%
$ 98,469 $ 1,526
May 17, 5 AM $ 1
+0.00%
$ 98,469 $ 1,659
May 17, 1 AM $ 1
+0.00%
$ 98,468 $ 3,224
May 17, 12 AM $ 1
+0.00%
$ 98,469 $ 3,496
May 16, 8 PM $ 1
+0.00%
$ 98,469 $ 3,615
May 16, 7 PM $ 1
+0.00%
$ 98,469 $ 3,605
May 16, 6 PM $ 1
+0.00%
$ 98,469 $ 3,585
May 16, 4 PM $ 1
+0.00%
$ 98,472 $ 3,408
May 16, 3 PM $ 1
+0.00%
$ 98,472 $ 3,310
May 16, 2 PM $ 1
+0.00%
$ 98,473 $ 3,292
May 16, 1 PM $ 1
+0.00%
$ 98,473 $ 3,323
May 16, 12 PM $ 1
+0.00%
$ 98,474 $ 3,429
May 16, 11 AM $ 1
+0.00%
$ -- $ 3,469
May 16, 10 AM $ 1
+0.00%
$ 98,474 $ 3,585
May 16, 9 AM $ 1
+0.00%
$ 98,475 $ 3,518
May 16, 8 AM $ 1
+0.00%
$ 98,478 $ 3,350
May 16, 7 AM $ 1
+0.00%
$ 98,478 $ 3,382
May 16, 6 AM $ 1
+0.00%
$ 98,480 $ 3,212
May 16, 5 AM $ 1
+0.00%
$ 98,481 $ 3,218
May 16, 4 AM $ 1
+0.00%
$ 98,481 $ 3,207