Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.998
-0.07%
$ 98,255 $ 147
Jun 30, 1 PM $ 0.997
-0.06%
$ 98,229 $ 125
Jun 30, 12 PM $ 0.998
-0.03%
$ 98,317 $ 96
Jun 30, 11 AM $ 0.999
+0.00%
$ 98,350 $ 194
Jun 30, 10 AM $ 0.999
-0.03%
$ 98,354 $ 222
Jun 30, 9 AM $ 0.999
+0.00%
$ 98,383 $ 83
Jun 30, 8 AM $ 0.999
+0.00%
$ 98,383 $ 83
Jun 30, 7 AM $ 0.999
+0.00%
$ 98,383 $ 83
Jun 30, 6 AM $ 0.999
+0.00%
$ 98,383 $ 83
Jun 30, 5 AM $ 0.999
+0.00%
$ 98,383 $ 83
Jun 30, 4 AM $ 0.999
+0.00%
$ 98,383 $ 574
Jun 30, 3 AM $ 0.999
+0.00%
$ 98,383 $ 574
Jun 30, 2 AM $ 0.999
+0.00%
$ 98,383 $ 596
Jun 30, 1 AM $ 0.999
+0.00%
$ 98,383 $ 596
Jun 30, 12 AM $ 0.999
+0.03%
$ 98,383 $ 620
Jun 29, 11 PM $ 0.999
+0.00%
$ 98,351 $ 655
Jun 29, 10 PM $ 0.999
+0.00%
$ 98,383 $ 702
Jun 29, 9 PM $ 0.999
+0.00%
$ 98,383 $ 1,458
Jun 29, 8 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
Jun 29, 7 PM $ 0.999
+0.00%
$ 98,383 $ 1,478
Jun 29, 6 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
Jun 29, 5 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
Jun 29, 4 PM $ 0.999
+0.00%
$ 98,383 $ 2,223
Jun 29, 3 PM $ 0.999
+0.00%
$ 98,379 $ 2,223
Jun 29, 2 PM $ 0.999
+0.00%
$ 98,379 $ 2,223
Jun 29, 1 PM $ 0.999
-0.03%
$ 98,376 $ 2,213
Jun 29, 12 PM $ 0.999
+0.04%
$ 98,407 $ 2,235
Jun 29, 11 AM $ 0.999
-0.03%
$ 98,371 $ 2,111
Jun 29, 10 AM $ 0.999
-0.02%
$ 98,400 $ 2,129
Jun 29, 9 AM $ 0.999
+0.11%
$ 98,419 $ 1,945
Jun 29, 8 AM $ 0.998
-0.08%
$ 98,306 $ 1,934
Jun 29, 7 AM $ 0.999
+0.00%
$ 98,385 $ 2,188
Jun 29, 6 AM $ 0.999
+0.00%
$ 98,384 $ 2,188
Jun 29, 5 AM $ 0.999
+0.00%
$ 98,384 $ 2,188
Jun 29, 4 AM $ 0.999
+0.00%
$ 98,387 $ 2,218
Jun 29, 3 AM $ 0.999
+0.01%
$ 98,413 $ 2,211
Jun 29, 2 AM $ 0.999
+0.03%
$ 98,399 $ 2,220
Jun 29, 1 AM $ 0.999
-0.05%
$ 98,370 $ 2,237
Jun 29, 12 AM $ 0.999
+0.02%
$ 98,420 $ 2,187
Jun 28, 11 PM $ 0.999
-0.04%
$ 98,397 $ 2,211
Jun 28, 10 PM $ 1
-0.01%
$ 98,435 $ 1,896
Jun 28, 9 PM $ 1
+0.00%
$ 98,442 $ 1,285
Jun 28, 8 PM $ 1
+0.00%
$ 98,442 $ 1,271
Jun 28, 7 PM $ 1
+0.00%
$ 98,441 $ 1,404
Jun 28, 6 PM $ 1
+0.00%
$ 98,442 $ 1,450
Jun 28, 5 PM $ 1
+0.00%
$ 98,442 $ 1,451
Jun 28, 4 PM $ 1
+0.00%
$ 98,442 $ 1,508
Jun 28, 3 PM $ 1
+0.00%
$ 98,442 $ 1,546
Jun 28, 2 PM $ 1
+0.00%
$ 98,443 $ 1,215
Jun 28, 1 PM $ 1
+0.00%
$ 98,443 $ 1,222