Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 21
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 1
+0.00%
$ 98,498 $ 7,711
Mar 13, 5 PM $ 1
+0.00%
$ 98,498 $ 7,504
Mar 13, 4 PM $ 1
+0.00%
$ 98,499 $ 7,213
Mar 13, 3 PM $ 1
+0.00%
$ 98,500 $ 7,042
Mar 13, 2 PM $ 1
+0.00%
$ 98,503 $ 6,066
Mar 13, 1 PM $ 1
+0.00%
$ 98,498 $ 4,505
Mar 13, 12 PM $ 1
+0.00%
$ 98,497 $ 4,227
Mar 13, 11 AM $ 1
+0.00%
$ 98,496 $ 4,113
Mar 13, 10 AM $ 1
+0.00%
$ 98,496 $ 4,113
Mar 13, 9 AM $ 1
+0.00%
$ 98,495 $ 3,973
Mar 13, 8 AM $ 1
+0.00%
$ 98,495 $ 3,874
Mar 13, 7 AM $ 1
-0.01%
$ 98,497 $ 3,646
Mar 13, 6 AM $ 1
+0.00%
$ 98,508 $ 1,327
Mar 13, 5 AM $ 1
+0.00%
$ 98,508 $ 1,282
Mar 13, 4 AM $ 1
+0.00%
$ 98,509 $ 1,164
Mar 13, 3 AM $ 1
+0.00%
$ 98,508 $ 772
Mar 13, 2 AM $ 1
+0.00%
$ 98,509 $ 19,103
Mar 13, 1 AM $ 1
+0.00%
$ 98,509 $ 18,989
Mar 13, 12 AM $ 1
+0.00%
$ 98,509 $ 18,803
Mar 12, 11 PM $ 1
+0.00%
$ 98,507 $ 18,238
Mar 12, 10 PM $ 1
+0.00%
$ 98,507 $ 18,005
Mar 12, 9 PM $ 1
+0.00%
$ 98,507 $ 17,989
Mar 12, 8 PM $ 1
+0.07%
$ 98,508 $ 17,613
Mar 12, 7 PM $ 1
+0.00%
$ 98,442 $ 7,117
Mar 12, 6 PM $ 1
+0.00%
$ 98,441 $ 6,988
Mar 12, 5 PM $ 1
+0.00%
$ 98,442 $ 6,923
Mar 12, 4 PM $ 1
+0.00%
$ 98,444 $ 6,470
Mar 12, 3 PM $ 1
+0.00%
$ 98,445 $ 5,957
Mar 12, 2 PM $ 1
+0.00%
$ 98,444 $ 5,458
Mar 12, 1 PM $ 1
+0.00%
$ 98,445 $ 4,976
Mar 12, 12 PM $ 1
-0.01%
$ 98,445 $ 4,590
Mar 12, 11 AM $ 1
+0.00%
$ 98,456 $ 2,378
Mar 12, 10 AM $ 1
+0.00%
$ 98,456 $ 2,397
Mar 12, 9 AM $ 1
+0.00%
$ 98,456 $ 1,902
Mar 12, 8 AM $ 1
+0.00%
$ 98,455 $ 1,746
Mar 12, 7 AM $ 1
+0.00%
$ 98,454 $ 1,391
Mar 12, 6 AM $ 1
+0.00%
$ 98,454 $ 1,290
Mar 12, 5 AM $ 1
+0.00%
$ 98,454 $ 1,066
Mar 12, 4 AM $ 1
+0.00%
$ 98,454 $ 945
Mar 12, 3 AM $ 1
+0.00%
$ 98,454 $ 820
Mar 12, 2 AM $ 1
+0.00%
$ 98,454 $ 9,164
Mar 12, 1 AM $ 1
+0.00%
$ 98,455 $ 8,773
Mar 12, 12 AM $ 1
+0.00%
$ 98,455 $ 8,733
Mar 11, 11 PM $ 1
+0.00%
$ 98,455 $ 8,698
Mar 11, 10 PM $ 1
+0.00%
$ 98,455 $ 7,322
Mar 11, 9 PM $ 1
+0.00%
$ 98,455 $ 7,104
Mar 11, 8 PM $ 1
+0.00%
$ 98,456 $ 7,013
Mar 11, 7 PM $ 1
+0.00%
$ 98,457 $ 6,619
Mar 11, 6 PM $ 1
+0.00%
$ 98,456 $ 6,612
Mar 11, 5 PM $ 1
+0.00%
$ 98,456 $ 6,536