Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.997
-0.14%
$ 98,214 $ 280
May 13, 11 AM $ 0.998
+0.00%
$ 98,326 $ 248
May 13, 4 AM $ 0.998
+0.00%
$ -- $ 322
May 13, 3 AM $ 0.998
+0.00%
$ 98,284 $ 317
May 13, 1 AM $ 0.998
-0.07%
$ 98,262 $ 327
May 13, 12 AM $ 0.998
+0.01%
$ 98,262 $ 331
May 12, 11 PM $ 0.998
+0.13%
$ 98,311 $ 312
May 12, 10 PM $ 0.998
+0.01%
$ 98,243 $ 275
May 12, 9 PM $ 0.997
+0.05%
$ 98,206 $ 326
May 12, 6 PM $ 0.997
-0.13%
$ 98,233 $ 354
May 12, 5 PM $ 0.999
-0.01%
$ 98,378 $ 345
May 12, 4 PM $ 0.999
+0.00%
$ 98,383 $ 318
May 12, 3 PM $ 0.999
+0.34%
$ 98,383 $ 318
May 12, 2 PM $ 0.996
+0.00%
$ 98,047 $ 318
May 12, 1 PM $ 0.996
-0.34%
$ 98,047 $ 318
May 12, 12 PM $ 0.999
+0.00%
$ 98,383 $ 1,452
May 12, 11 AM $ 0.999
+0.00%
$ 98,383 $ 1,452
May 12, 10 AM $ 0.999
+0.00%
$ 98,383 $ 1,452
May 12, 9 AM $ 0.999
+0.39%
$ 98,383 $ 1,452
May 12, 8 AM $ 0.995
+0.00%
$ 98,003 $ 1,452
May 12, 7 AM $ 0.995
+0.00%
$ 98,004 $ 1,499
May 12, 6 AM $ 0.995
-0.10%
$ 98,002 $ 1,509
May 12, 5 AM $ 0.996
-0.28%
$ 98,104 $ 1,513
May 12, 4 AM $ 0.999
+0.00%
$ 98,383 $ 1,619
May 12, 3 AM $ 0.995
-0.36%
$ 98,027 $ 1,619
May 12, 2 AM $ 0.999
+0.39%
$ 98,383 $ 1,620
May 12, 1 AM $ 0.995
-0.19%
$ 98,004 $ 1,620
May 12, 12 AM $ 0.997
-0.09%
$ 98,186 $ 1,583
May 11, 11 PM $ 0.998
+0.00%
$ 98,276 $ 1,569
May 11, 10 PM $ 0.998
+0.00%
$ 98,271 $ 1,564
May 11, 9 PM $ 0.998
+0.07%
$ 98,273 $ 1,595
May 11, 8 PM $ 0.997
-0.15%
$ 98,203 $ 3,324
May 11, 7 PM $ 0.999
+0.00%
$ 98,348 $ 3,396
May 11, 6 PM $ 0.999
+0.00%
$ 98,344 $ 3,400
May 11, 5 PM $ 0.999
-0.04%
$ 98,348 $ 3,422
May 11, 4 PM $ 0.999
+0.00%
$ 98,397 $ 3,492
May 11, 3 PM $ 0.999
+0.01%
$ 98,397 $ 3,492
May 11, 2 PM $ 0.999
+0.04%
$ 98,383 $ 5,031
May 11, 1 PM $ 0.999
-0.01%
$ 98,347 $ 5,031
May 11, 12 PM $ 0.999
-0.03%
$ 98,353 $ 4,486
May 11, 11 AM $ 0.999
+0.00%
$ 98,383 $ 4,378
May 11, 10 AM $ 0.999
+0.05%
$ 98,383 $ 4,378
May 11, 9 AM $ 0.998
+0.00%
$ 98,331 $ 4,378
May 11, 8 AM $ 0.999
+0.03%
$ 98,388 $ 4,378
May 11, 7 AM $ 0.999
+0.28%
$ 98,363 $ 4,392
May 11, 6 AM $ 0.996
-0.09%
$ 98,086 $ 4,299
May 11, 5 AM $ 0.997
-0.19%
$ 98,143 $ 4,291
May 11, 4 AM $ 0.998
+0.07%
$ 98,327 $ 4,253
May 11, 3 AM $ 0.998
-0.13%
$ 98,255 $ 4,221
May 11, 2 AM $ 0.999
+0.00%
$ 98,355 $ 4,197