Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.998
-0.01%
$53,152 $1,889
Aug 16, 11 PM $0.997
+0.06%
$53,135 $3,403
Aug 16, 10 PM $0.997
-0.22%
$53,097 $3,262
Aug 16, 9 PM $0.999
-0.01%
$53,228 $3,214
Aug 16, 8 PM $0.999
+0.00%
$53,236 $3,157
Aug 16, 7 PM $0.999
+0.00%
$53,211 $3,155
Aug 16, 6 PM $0.999
-0.01%
$53,211 $3,149
Aug 16, 5 PM $0.999
-0.05%
$53,217 $3,267
Aug 16, 4 PM $0.999
-0.18%
$53,247 $2,570
Aug 16, 2 PM $1
+0.00%
$53,257 $2,574
Aug 16, 1 PM $1
+0.00%
$53,256 $3,285
Aug 16, 12 PM $1
+0.00%
$53,256 $3,260
Aug 16, 11 AM $1
+0.00%
$53,256 $4,762
Aug 16, 9 AM $1
+0.00%
$53,257 $4,490
Aug 16, 8 AM $1
+0.02%
$54,829 $4,533
Aug 16, 6 AM $1
+0.00%
$54,841 $4,518
Aug 16, 5 AM $1
+0.01%
$54,823 $4,512
Aug 16, 4 AM $1
+0.00%
$54,829 $4,375
Aug 16, 3 AM $1
+0.00%
$54,827 $4,374
Aug 16, 2 AM $1
+0.00%
$54,827 $4,364
Aug 16, 1 AM $1
+0.03%
$54,830 $4,307
Aug 16, 12 AM $1
+0.00%
$54,816 $4,209
Aug 15, 11 PM $1
-0.01%
$54,817 $3,459
Aug 15, 8 PM $1
+0.00%
$54,811 $2,677
Aug 15, 7 PM $1
+0.00%
$54,816 $2,680
Aug 15, 6 PM $1
-0.01%
$54,815 $2,630
Aug 15, 5 PM $1
+0.00%
$54,819 $2,972
Aug 15, 4 PM $1
+0.00%
$54,819 $2,893
Aug 15, 3 PM $1
+0.00%
$54,846 $2,878
Aug 15, 2 PM $1
+0.00%
$54,836 $2,934
Aug 15, 1 PM $1
+0.04%
$54,837 $2,825
Aug 15, 12 PM $0.999
+0.01%
$54,809 $1,359
Aug 15, 11 AM $0.996
-0.15%
$54,629 $1,337
Aug 15, 10 AM $0.992
+0.00%
$54,413 $1,143
Aug 15, 9 AM $0.975
-1.74%
$53,488 $763
Aug 15, 8 AM $0.993
+0.00%
$54,458 $782
Aug 15, 7 AM $0.994
+0.00%
$54,524 $798
Aug 15, 6 AM $0.994
-0.01%
$54,526 $821
Aug 15, 5 AM $0.995
+0.00%
$54,565 $2.88 million
Aug 15, 2 AM $37,498.74
+0.46%
$2.06 billion $2.88 million
Aug 14, 8 PM $0.994
+0.00%
$54,486 $1,035
Aug 14, 7 PM $0.993
+0.00%
$54,465 $1,032
Aug 14, 6 PM $0.993
+0.00%
$54,461 $1,144
Aug 14, 5 PM $0.993
-0.21%
$54,452 $1,379
Aug 14, 4 PM $0.997
+0.04%
$54,682 $1,095
Aug 14, 3 PM $0.996
-0.01%
$54,622 $1,089
Aug 14, 2 PM $0.993
+0.11%
$54,448 $1,117
Aug 14, 1 PM $0.993
-0.40%
$54,440 $1,097
Aug 14, 12 PM $0.997
-0.04%
$54,658 $1,081
Aug 14, 11 AM $0.998
-0.02%
$54,712 $1,425