Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1
+0.08%
$ 98,465 $ 959
Mar 9, 3 PM $ 0.999
+0.00%
$ 98,383 $ 484
Mar 9, 2 PM $ 1
+0.00%
$ 98,440 $ 378
Mar 9, 1 PM $ 1
+0.01%
$ 98,449 $ 378
Mar 9, 12 PM $ 1
+0.00%
$ 98,435 $ 326
Mar 9, 11 AM $ 1
-0.01%
$ 98,435 $ 305
Mar 9, 10 AM $ 1
+0.00%
$ 98,441 $ 287
Mar 9, 9 AM $ 1
+0.00%
$ 98,441 $ 290
Mar 9, 8 AM $ 1
+0.00%
$ 98,441 $ 290
Mar 9, 7 AM $ 1
+0.00%
$ 98,441 $ 290
Mar 9, 6 AM $ 1
+0.00%
$ 98,447 $ 270
Mar 9, 5 AM $ 1
+0.01%
$ 98,457 $ 191
Mar 9, 4 AM $ 1
+0.00%
$ 98,442 $ 191
Mar 9, 3 AM $ 1
+0.00%
$ 98,442 $ 191
Mar 9, 2 AM $ 1
+0.00%
$ 98,442 $ 191
Mar 9, 1 AM $ 1
+0.00%
$ 98,442 $ 191
Mar 9, 12 AM $ 1
+0.01%
$ 98,442 $ 170
Mar 8, 11 PM $ 1
+0.00%
$ 98,436 $ 177
Mar 8, 10 PM $ 1
-0.01%
$ 98,436 $ 158
Mar 8, 9 PM $ 1
+0.00%
$ 98,442 $ 158
Mar 8, 8 PM $ 1
+0.00%
$ 98,442 $ 233
Mar 8, 7 PM $ 1
+0.00%
$ 98,442 $ 233
Mar 8, 6 PM $ 1
+0.00%
$ 98,442 $ 233
Mar 8, 5 PM $ 1
+0.01%
$ 98,442 $ 223
Mar 8, 4 PM $ 1
+0.00%
$ 98,442 $ 192
Mar 8, 3 PM $ 1
+0.00%
$ 98,442 $ 192
Mar 8, 2 PM $ 1
+0.00%
$ 98,438 $ 120
Mar 8, 1 PM $ 1
+0.00%
$ 98,443 $ 105
Mar 8, 12 PM $ 1
+0.00%
$ 98,443 $ 105
Mar 8, 11 AM $ 1
+0.00%
$ 98,443 $ 105
Mar 8, 10 AM $ 1
+0.00%
$ 98,443 $ 105
Mar 8, 9 AM $ 1
+0.00%
$ 98,442 $ 102
Mar 8, 8 AM $ 1
+0.00%
$ 98,442 $ 102
Mar 8, 7 AM $ 1
+0.00%
$ 98,442 $ 112
Mar 8, 6 AM $ 1
+0.00%
$ 98,442 $ 112
Mar 8, 5 AM $ 1
+0.00%
$ 98,442 $ 194
Mar 8, 4 AM $ 1
+0.00%
$ 98,442 $ 194
Mar 8, 3 AM $ 1
+0.00%
$ 98,442 $ 194
Mar 8, 2 AM $ 1
+0.00%
$ 98,442 $ 194
Mar 8, 1 AM $ 1
+0.00%
$ 98,442 $ 194
Mar 8, 12 AM $ 1
+0.00%
$ 98,442 $ 194
Mar 7, 11 PM $ 1
+0.00%
$ 98,440 $ 187
Mar 7, 10 PM $ 1
+0.00%
$ 98,440 $ 187
Mar 7, 9 PM $ 1
+0.00%
$ 98,440 $ 187
Mar 7, 8 PM $ 1
-0.02%
$ 98,440 $ 187
Mar 7, 7 PM $ 1
+0.00%
$ 98,464 $ 112
Mar 7, 6 PM $ 1
+0.00%
$ 98,464 $ 112
Mar 7, 5 PM $ 1
-0.01%
$ 98,464 $ 92
Mar 7, 4 PM $ 1
+0.00%
$ 98,470 $ 92
Mar 7, 3 PM $ 1
+0.00%
$ 98,470 $ 92