Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.999
-0.05%
$ 98,341 $ 2,265
Jun 26, 11 AM $ 0.999
+0.02%
$ 98,387 $ 2,177
Jun 26, 10 AM $ 0.999
-0.06%
$ 98,368 $ 2,147
Jun 26, 9 AM $ 0.999
-0.01%
$ 98,425 $ 2,101
Jun 26, 8 AM $ 0.999
+0.00%
$ 98,432 $ 2,075
Jun 26, 7 AM $ 1
+0.01%
$ 98,433 $ 2,067
Jun 26, 6 AM $ 0.999
-0.01%
$ 98,425 $ 2,015
Jun 26, 5 AM $ 1
+0.00%
$ 98,433 $ 2,003
Jun 26, 4 AM $ 1
+0.00%
$ 98,433 $ 1,969
Jun 26, 3 AM $ 1
+0.00%
$ 98,433 $ 1,866
Jun 26, 2 AM $ 0.999
+0.00%
$ 98,429 $ 1,710
Jun 26, 1 AM $ 0.999
+0.00%
$ 98,429 $ 1,500
Jun 26, 12 AM $ 0.999
+0.00%
$ 98,429 $ 1,658
Jun 25, 11 PM $ 0.999
+0.00%
$ 98,427 $ 1,700
Jun 25, 10 PM $ 0.999
+0.00%
$ 98,428 $ 1,970
Jun 25, 9 PM $ 0.999
+0.01%
$ 98,428 $ 1,923
Jun 25, 8 PM $ 0.999
+0.42%
$ 98,421 $ 2,037
Jun 25, 7 PM $ 0.995
-0.09%
$ 98,006 $ 30,576
Jun 25, 6 PM $ 0.996
-0.29%
$ 98,095 $ 30,364
Jun 25, 5 PM $ 0.999
+0.34%
$ 98,383 $ 30,377
Jun 25, 4 PM $ 0.996
+0.00%
$ 98,052 $ 30,384
Jun 25, 3 PM $ 0.996
+0.05%
$ 98,052 $ 30,384
Jun 25, 2 PM $ 0.996
+0.06%
$ 98,055 $ 30,359
Jun 25, 1 PM $ 0.996
-0.23%
$ 98,098 $ 30,297
Jun 25, 12 PM $ 0.998
+0.00%
$ 98,325 $ 30,151
Jun 25, 11 AM $ 0.998
-0.03%
$ 98,324 $ 30,136
Jun 25, 10 AM $ 0.999
-0.03%
$ 98,353 $ 30,145
Jun 25, 9 AM $ 0.999
+0.02%
$ 98,384 $ 30,120
Jun 25, 8 AM $ 0.999
+0.00%
$ 98,360 $ 30,126
Jun 25, 7 AM $ 0.999
-0.03%
$ 98,360 $ 30,119
Jun 25, 6 AM $ 0.999
+0.02%
$ 98,393 $ 30,117
Jun 25, 5 AM $ 0.999
+0.01%
$ 98,376 $ 30,110
Jun 25, 4 AM $ 0.999
+0.01%
$ 98,365 $ 30,051
Jun 25, 3 AM $ 0.999
-0.03%
$ 98,351 $ 30,046
Jun 25, 2 AM $ 0.999
+0.00%
$ 98,366 $ 30,054
Jun 25, 1 AM $ 0.999
-0.01%
$ 98,366 $ 30,054
Jun 25, 12 AM $ 0.999
+0.00%
$ 98,373 $ 30,054
Jun 24, 11 PM $ 0.999
+0.00%
$ 98,377 $ 29,882
Jun 24, 10 PM $ 0.999
+0.00%
$ 98,377 $ 29,607
Jun 24, 9 PM $ 0.999
+0.00%
$ 98,367 $ 29,641
Jun 24, 8 PM $ 0.999
+0.00%
$ 98,367 $ 29,566
Jun 24, 7 PM $ 0.999
+0.04%
$ 98,365 $ 407
Jun 24, 6 PM $ 0.998
+0.09%
$ 98,287 $ 409
Jun 24, 5 PM $ 0.998
-0.07%
$ 98,305 $ 374
Jun 24, 4 PM $ 0.999
-0.02%
$ 98,374 $ 414
Jun 24, 3 PM $ 0.999
+0.00%
$ 98,395 $ 480
Jun 24, 2 PM $ 0.999
+0.00%
$ 98,388 $ 594
Jun 24, 1 PM $ 0.999
-0.03%
$ 98,388 $ 594
Jun 24, 12 PM $ 0.999
+0.00%
$ 98,418 $ 655
Jun 24, 11 AM $ 0.999
+0.01%
$ 98,415 $ 647