Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 11 AM | $0.998 | -0.02% | ||
| Aug 14, 10 AM | $0.998 | -0.03% | ||
| Aug 14, 9 AM | $0.997 | +0.35% | ||
| Aug 14, 8 AM | $0.993 | +0.00% | ||
| Aug 14, 7 AM | $0.993 | +0.05% | ||
| Aug 14, 6 AM | $0.992 | -0.02% | ||
| Aug 14, 5 AM | $0.993 | +0.05% | ||
| Aug 14, 3 AM | $0.991 | -0.11% | ||
| Aug 14, 2 AM | $0.992 | +0.00% | ||
| Aug 14, 1 AM | $0.995 | +0.00% | ||
| Aug 13, 11 PM | $0.994 | -0.13% | ||
| Aug 13, 10 PM | $0.996 | +0.00% | ||
| Aug 13, 7 PM | $0.995 | -0.11% | ||
| Aug 13, 6 PM | $0.995 | +0.07% | ||
| Aug 13, 5 PM | $0.995 | -0.08% | ||
| Aug 13, 4 PM | $0.994 | -0.15% | ||
| Aug 13, 3 PM | $0.996 | -0.15% | ||
| Aug 13, 2 PM | $0.997 | +0.16% | ||
| Aug 13, 1 PM | $0.997 | +0.02% | ||
| Aug 13, 12 PM | $0.996 | +0.12% | ||
| Aug 13, 11 AM | $0.993 | -0.01% | ||
| Aug 13, 10 AM | $0.993 | -0.45% | ||
| Aug 13, 9 AM | $0.998 | +0.05% | ||
| Aug 13, 8 AM | $0.997 | -0.06% | ||
| Aug 13, 7 AM | $0.997 | -0.05% | ||
| Aug 13, 6 AM | $0.997 | +0.10% | ||
| Aug 13, 5 AM | $0.997 | +0.03% | ||
| Aug 13, 4 AM | $0.996 | +0.07% | ||
| Aug 13, 3 AM | $0.996 | +0.00% | ||
| Aug 13, 2 AM | $0.995 | +0.29% | ||
| Aug 13, 1 AM | $0.994 | +0.00% | ||
| Aug 13, 12 AM | $0.995 | -0.04% | ||
| Aug 12, 9 PM | $0.995 | +0.12% | ||
| Aug 12, 8 PM | $0.995 | -0.10% | ||
| Aug 12, 7 PM | $0.997 | -0.07% | ||
| Aug 12, 6 PM | $0.998 | -0.10% | ||
| Aug 12, 5 PM | $0.999 | -0.04% | ||
| Aug 12, 4 PM | $0.999 | -0.04% | ||
| Aug 12, 3 PM | $0.999 | +0.02% | ||
| Aug 12, 2 PM | $0.999 | +0.02% | ||
| Aug 12, 1 PM | $0.999 | +0.01% | ||
| Aug 12, 12 PM | $0.999 | -0.08% | ||
| Aug 12, 11 AM | $1 | +0.00% | ||
| Aug 12, 10 AM | $1 | +0.05% | ||
| Aug 12, 9 AM | $0.999 | -0.01% | ||
| Aug 12, 8 AM | $0.999 | -0.02% | ||
| Aug 12, 7 AM | $0.999 | +0.00% | ||
| Aug 12, 6 AM | $0.999 | -0.08% | ||
| Aug 12, 5 AM | $0.999 | +0.00% | ||
| Aug 12, 4 AM | $0.999 | +0.04% | ||