Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 24
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1
+0.01%
$ 98,480 $ 3,555
May 9, 12 AM $ 1
+0.00%
$ 98,469 $ 3,581
May 8, 11 PM $ 1
+0.00%
$ 98,479 $ 3,581
May 8, 10 PM $ 1
+0.00%
$ 98,479 $ 3,581
May 8, 9 PM $ 1
+0.00%
$ 98,479 $ 3,539
May 8, 8 PM $ 1
+0.00%
$ 98,469 $ 3,560
May 8, 7 PM $ 1
-0.01%
$ 98,469 $ 3,916
May 8, 6 PM $ 1
+0.00%
$ 98,479 $ 3,916
May 8, 5 PM $ 1
+0.00%
$ 98,479 $ 3,897
May 8, 4 PM $ 1
+0.00%
$ 98,479 $ 3,875
May 8, 3 PM $ 1
-0.01%
$ 98,479 $ 4,018
May 8, 2 PM $ 1
+0.00%
$ 98,489 $ 4,035
May 8, 1 PM $ 1
+0.02%
$ 98,489 $ 4,035
May 8, 12 PM $ 1
+0.00%
$ 98,465 $ 2,122
May 8, 11 AM $ 1
+0.00%
$ 98,465 $ 1,991
May 8, 10 AM $ 1
+0.00%
$ 98,466 $ 1,977
May 8, 9 AM $ 1
+0.00%
$ 98,466 $ 7,098
May 8, 8 AM $ 1
+0.00%
$ 98,466 $ 7,011
May 8, 7 AM $ 1
+0.00%
$ 98,466 $ 6,987
May 8, 6 AM $ 1
+0.00%
$ 98,466 $ 6,953
May 8, 5 AM $ 1
+0.00%
$ 98,468 $ 7,109
May 8, 4 AM $ 1
+0.00%
$ 98,468 $ 7,109
May 8, 3 AM $ 1
+0.00%
$ 98,466 $ 7,109
May 8, 2 AM $ 1
+0.00%
$ 98,466 $ 7,109
May 8, 1 AM $ 1
+0.00%
$ 98,467 $ 7,085
May 8, 12 AM $ 1
+0.00%
$ 98,467 $ 7,065
May 7, 11 PM $ 1
+0.00%
$ 98,467 $ 7,393
May 7, 10 PM $ 1
+0.00%
$ 98,467 $ 7,385
May 7, 9 PM $ 1
+0.00%
$ 98,467 $ 7,351
May 7, 8 PM $ 1
+0.00%
$ 98,467 $ 7,598
May 7, 7 PM $ 1
+0.00%
$ 98,468 $ 7,576
May 7, 6 PM $ 1
+0.00%
$ 98,468 $ 8,239
May 7, 5 PM $ 1
+0.00%
$ 98,471 $ 8,342
May 7, 4 PM $ 1
+0.00%
$ 98,471 $ 8,359
May 7, 3 PM $ 1
+0.00%
$ 98,472 $ 8,227
May 7, 2 PM $ 1
-0.01%
$ 98,469 $ 7,891
May 7, 1 PM $ 1
+0.00%
$ 98,475 $ 7,467
May 7, 12 PM $ 1
+0.00%
$ 98,476 $ 7,483
May 7, 11 AM $ 1
+0.00%
$ 98,475 $ 7,489
May 7, 10 AM $ 1
-0.03%
$ 98,475 $ 7,471
May 7, 9 AM $ 1
+0.00%
$ 98,475 $ 2,360
May 7, 8 AM $ 1
+0.00%
$ 98,476 $ 4,330
May 7, 7 AM $ 1
+0.00%
$ 98,476 $ 4,330
May 7, 6 AM $ 1
+0.00%
$ 98,476 $ 4,330
May 7, 5 AM $ 1
+0.00%
$ 98,477 $ 4,260
May 7, 4 AM $ 1
+0.00%
$ 98,476 $ 4,277
May 7, 3 AM $ 1
+0.00%
$ 98,477 $ 4,257
May 7, 2 AM $ 1
+0.00%
$ 98,477 $ 4,599
May 7, 1 AM $ 1
+0.00%
$ 98,477 $ 4,662
May 7, 12 AM $ 1
+0.00%
$ 98,477 $ 4,685