Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1
+0.00%
$ 98,470 $ 92
Mar 7, 1 PM $ 1
+0.00%
$ 98,470 $ 92
Mar 7, 12 PM $ 1
+0.00%
$ 98,470 $ 104
Mar 7, 11 AM $ 1
+0.00%
$ 98,470 $ 104
Mar 7, 10 AM $ 1
+0.00%
$ 98,470 $ 104
Mar 7, 9 AM $ 1
+0.00%
$ 98,470 $ 104
Mar 7, 8 AM $ 1
+0.00%
$ 98,470 $ 104
Mar 7, 7 AM $ 1
+0.00%
$ 98,467 $ 94
Mar 7, 6 AM $ 1
+0.01%
$ 98,467 $ 94
Mar 7, 5 AM $ 1
+0.01%
$ 98,447 $ 31
Mar 7, 4 AM $ 1
+0.00%
$ 98,441 $ 12
Mar 7, 3 AM $ 1
+0.00%
$ 98,441 $ 12
Mar 7, 2 AM $ 1
+0.00%
$ 98,441 $ 12
Mar 7, 1 AM $ 1
+0.00%
$ 98,441 $ 12
Mar 7, 12 AM $ 1
+0.00%
$ 98,441 $ 12
Mar 6, 11 PM $ 1
+0.00%
$ 98,441 $ 12
Mar 6, 10 PM $ 1
+0.00%
$ 98,441 $ 12
Mar 6, 9 PM $ 1
+0.00%
$ 98,441 $ 22
Mar 6, 8 PM $ 1
+0.00%
$ 98,441 $ 22
Mar 6, 7 PM $ 1
+0.00%
$ 98,441 $ 22
Mar 6, 6 PM $ 1
+0.00%
$ 98,441 $ 22
Mar 6, 5 PM $ 1
+0.00%
$ 98,441 $ 38
Mar 6, 4 PM $ 1
+0.00%
$ 98,441 $ 58
Mar 6, 3 PM $ 1
+0.00%
$ 98,441 $ 58
Mar 6, 2 PM $ 1
+0.00%
$ 98,441 $ 85
Mar 6, 1 PM $ 1
+0.00%
$ 98,441 $ 85
Mar 6, 12 PM $ 1
+0.00%
$ 98,441 $ 85
Mar 6, 11 AM $ 1
+0.00%
$ 98,441 $ 85
Mar 6, 10 AM $ 1
+0.00%
$ 98,437 $ 73
Mar 6, 9 AM $ 1
+0.00%
$ 98,437 $ 73
Mar 6, 8 AM $ 1
+0.00%
$ 98,437 $ 75
Mar 6, 7 AM $ 1
+0.00%
$ 98,437 $ 77
Mar 6, 6 AM $ 1
+0.00%
$ 98,437 $ 98
Mar 6, 5 AM $ 1
+0.00%
$ 98,437 $ 98
Mar 6, 4 AM $ 1
+0.00%
$ 98,437 $ 98
Mar 6, 3 AM $ 1
+0.00%
$ 98,437 $ 98
Mar 6, 2 AM $ 1
+0.00%
$ 98,437 $ 98
Mar 6, 1 AM $ 1
+0.00%
$ 98,437 $ 99
Mar 6, 12 AM $ 1
+0.00%
$ 98,437 $ 104
Mar 5, 11 PM $ 1
+0.00%
$ 98,437 $ 104
Mar 5, 10 PM $ 1
+0.00%
$ 98,437 $ 104
Mar 5, 9 PM $ 1
+0.00%
$ 98,437 $ 104
Mar 5, 8 PM $ 1
+0.00%
$ 98,437 $ 102
Mar 5, 7 PM $ 1
+0.00%
$ 98,439 $ 94
Mar 5, 6 PM $ 1
-0.01%
$ 98,439 $ 81
Mar 5, 5 PM $ 1
+0.00%
$ 98,445 $ 81
Mar 5, 4 PM $ 1
+0.00%
$ 98,445 $ 81
Mar 5, 3 PM $ 1
-0.01%
$ 98,445 $ 82
Mar 5, 2 PM $ 1
+0.00%
$ 98,457 $ 38
Mar 5, 1 PM $ 1
+0.00%
$ 98,459 $ 38