Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.999
+0.00%
$ 98,395 $ 10,667
Jun 22, 9 AM $ 0.999
-0.02%
$ 98,395 $ 10,667
Jun 22, 8 AM $ 0.999
+0.03%
$ 98,416 $ 10,667
Jun 22, 7 AM $ 0.999
-0.02%
$ 98,384 $ 10,674
Jun 22, 6 AM $ 0.999
+0.02%
$ 98,406 $ 10,550
Jun 22, 5 AM $ 0.999
+0.02%
$ 98,388 $ 10,987
Jun 22, 4 AM $ 0.999
+0.00%
$ 98,368 $ 10,987
Jun 22, 3 AM $ 0.999
-0.02%
$ 98,368 $ 10,896
Jun 22, 2 AM $ 0.999
+0.00%
$ 98,387 $ 10,848
Jun 22, 1 AM $ 0.999
-0.06%
$ 98,387 $ 10,848
Jun 22, 12 AM $ 1
+0.00%
$ 98,449 $ 9,336
Jun 21, 11 PM $ 1
+0.00%
$ 98,449 $ 9,271
Jun 21, 10 PM $ 1
+0.00%
$ 98,450 $ 9,213
Jun 21, 9 PM $ 1
+0.00%
$ 98,450 $ 9,417
Jun 21, 8 PM $ 1
+0.00%
$ 98,450 $ 9,731
Jun 21, 7 PM $ 1
+0.00%
$ 98,451 $ 9,104
Jun 21, 6 PM $ 1
+0.00%
$ 98,451 $ 9,104
Jun 21, 5 PM $ 1
+0.00%
$ 98,451 $ 9,103
Jun 21, 4 PM $ 1
+0.00%
$ 98,451 $ 9,140
Jun 21, 3 PM $ 1
+0.00%
$ 98,448 $ 8,716
Jun 21, 2 PM $ 1
+0.00%
$ 98,451 $ 8,716
Jun 21, 1 PM $ 1
+0.00%
$ 98,451 $ 8,716
Jun 21, 12 PM $ 1
+0.00%
$ 98,454 $ 6,647
Jun 21, 11 AM $ 1
+0.00%
$ 98,450 $ 5,759
Jun 21, 10 AM $ 1
-0.04%
$ 98,451 $ 5,639
Jun 21, 9 AM $ 1
+0.00%
$ 98,492 $ 2,250
Jun 21, 8 AM $ 1
+0.00%
$ 98,493 $ 3,074
Jun 21, 7 AM $ 1
+0.00%
$ 98,493 $ 3,105
Jun 21, 6 AM $ 1
+0.00%
$ 98,492 $ 3,571
Jun 21, 5 AM $ 1
+0.00%
$ 98,493 $ 3,616
Jun 21, 4 AM $ 1
+0.00%
$ 98,493 $ 12,413
Jun 21, 3 AM $ 1
+0.00%
$ 98,494 $ 11,869
Jun 21, 2 AM $ 1
+0.00%
$ 98,494 $ 11,760
Jun 21, 1 AM $ 1
+0.00%
$ 98,495 $ 11,726
Jun 21, 12 AM $ 1
+0.00%
$ 98,492 $ 11,739
Jun 20, 11 PM $ 1
+0.00%
$ 98,492 $ 11,739
Jun 20, 10 PM $ 1
+0.00%
$ 98,495 $ 11,734
Jun 20, 9 PM $ 1
+0.00%
$ 98,495 $ 11,202
Jun 20, 8 PM $ 1
+0.00%
$ 98,496 $ 11,129
Jun 20, 7 PM $ 1
+0.00%
$ 98,496 $ 10,838
Jun 20, 6 PM $ 1
+0.00%
$ 98,498 $ 10,853
Jun 20, 5 PM $ 1
+0.00%
$ 98,499 $ 10,878
Jun 20, 4 PM $ 1
+0.00%
$ 98,500 $ 10,970
Jun 20, 3 PM $ 1
+0.00%
$ 98,499 $ 10,921
Jun 20, 2 PM $ 1
+0.00%
$ 98,499 $ 10,871
Jun 20, 1 PM $ 1
+0.00%
$ 98,499 $ 10,861
Jun 20, 12 PM $ 1
+0.00%
$ 98,499 $ 10,785
Jun 20, 11 AM $ 1
+0.00%
$ 98,501 $ 10,761
Jun 20, 10 AM $ 1
+0.00%
$ 98,501 $ 10,797
Jun 20, 9 AM $ 1
+0.00%
$ 98,501 $ 10,804