Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 1
+0.00%
$ 98,459 $ 38
Mar 5, 12 PM $ 1
+0.00%
$ 98,459 $ 38
Mar 5, 11 AM $ 1
+0.00%
$ 98,459 $ 90
Mar 5, 10 AM $ 1
+0.00%
$ 98,459 $ 157
Mar 5, 9 AM $ 1
+0.00%
$ 98,459 $ 157
Mar 5, 8 AM $ 1
+0.00%
$ 98,459 $ 170
Mar 5, 7 AM $ 1
+0.00%
$ 98,459 $ 170
Mar 5, 6 AM $ 1
+0.00%
$ 98,460 $ 166
Mar 5, 5 AM $ 1
+0.00%
$ 98,466 $ 146
Mar 5, 4 AM $ 1
+0.00%
$ 98,466 $ 161
Mar 5, 3 AM $ 1
+0.00%
$ 98,466 $ 161
Mar 5, 2 AM $ 1
+0.00%
$ 98,466 $ 161
Mar 5, 1 AM $ 1
+0.00%
$ 98,466 $ 161
Mar 5, 12 AM $ 1
+0.00%
$ 98,467 $ 173
Mar 4, 11 PM $ 1
+0.00%
$ 98,467 $ 168
Mar 4, 10 PM $ 1
+0.00%
$ 98,465 $ 168
Mar 4, 9 PM $ 1
+0.00%
$ 98,465 $ 168
Mar 4, 8 PM $ 1
+0.00%
$ 98,465 $ 168
Mar 4, 7 PM $ 1
+0.00%
$ 98,465 $ 168
Mar 4, 6 PM $ 1
+0.00%
$ 98,464 $ 165
Mar 4, 5 PM $ 1
+0.00%
$ 98,464 $ 165
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 165
Mar 4, 1 PM $ 1
+0.00%
$ 98,465 $ 172
Mar 4, 12 PM $ 1
+0.00%
$ 98,465 $ 172
Mar 4, 11 AM $ 1
+0.00%
$ 98,465 $ 172
Mar 4, 9 AM $ 1
+0.00%
$ 98,470 $ 57
Mar 4, 8 AM $ 1
+0.00%
$ 98,470 $ 72
Mar 4, 7 AM $ 1
+0.00%
$ 98,466 $ 57
Mar 4, 6 AM $ 1
+0.00%
$ 98,466 $ 57
Mar 4, 5 AM $ 1
+0.00%
$ 98,466 $ 57
Mar 4, 4 AM $ 1
+0.00%
$ 98,466 $ 57
Mar 4, 3 AM $ 1
+0.00%
$ 98,470 $ 42
Mar 4, 2 AM $ 1
+0.00%
$ 98,470 $ 134
Mar 4, 1 AM $ 1
+0.00%
$ 98,470 $ 134
Mar 4, 12 AM $ 1
+0.00%
$ 98,467 $ 121
Mar 3, 11 PM $ 1
+0.00%
$ 98,467 $ 121
Mar 3, 10 PM $ 1
+0.00%
$ 98,467 $ 121
Mar 3, 9 PM $ 1
+0.00%
$ 98,467 $ 121
Mar 3, 8 PM $ 1
+0.00%
$ 98,467 $ 123
Mar 3, 7 PM $ 1
+0.00%
$ 98,467 $ 123
Mar 3, 6 PM $ 1
+0.00%
$ 98,467 $ 132
Mar 3, 5 PM $ 1
+0.00%
$ 98,467 $ 132
Mar 3, 4 PM $ 1
+0.00%
$ 98,467 $ 132
Mar 3, 3 PM $ 1
+0.00%
$ 98,467 $ 132
Mar 3, 2 PM $ 1
+0.00%
$ 98,467 $ 198
Mar 3, 1 PM $ 1
+0.00%
$ 98,463 $ 198
Mar 3, 12 PM $ 1
+0.00%
$ 98,463 $ 198
Mar 3, 11 AM $ 1
+0.00%
$ 98,463 $ 198
Mar 3, 10 AM $ 1
+0.00%
$ 98,463 $ 198
Mar 3, 9 AM $ 1
+0.00%
$ 98,463 $ 198